Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 18.83 | 18.83 | 18.83 | 0 | -0.26(-1.36%) | |
Apr 29, 2015 | 19.09 | 19.09 | 19.09 | 0 | -0.05(-0.26%) | |
Apr 28, 2015 | 19.14 | 19.14 | 19.14 | 0 | +0.10(+0.53%) | |
Apr 27, 2015 | 19.04 | 19.04 | 19.04 | 0 | -0.11(-0.57%) | |
Apr 24, 2015 | 19.15 | 19.15 | 19.15 | 0 | -0.04(-0.21%) | |
Apr 23, 2015 | 19.19 | 19.19 | 19.19 | 0 | +0.00(+0.00%) | |
Apr 22, 2015 | 19.19 | 19.19 | 19.19 | 0 | +0.05(+0.26%) | |
Apr 21, 2015 | 19.14 | 19.14 | 19.14 | 0 | -0.01(-0.05%) | |
Apr 20, 2015 | 19.15 | 19.15 | 19.15 | 0 | +0.16(+0.84%) | |
Apr 17, 2015 | 18.99 | 18.99 | 18.99 | 0 | -0.28(-1.45%) | |
Apr 16, 2015 | 19.27 | 19.27 | 19.27 | 0 | -0.07(-0.36%) | |
Apr 15, 2015 | 19.34 | 19.34 | 19.34 | 0 | +0.13(+0.68%) | |
Apr 14, 2015 | 19.21 | 19.21 | 19.21 | 0 | +0.01(+0.05%) | |
Apr 13, 2015 | 19.20 | 19.20 | 19.20 | 0 | -0.05(-0.26%) | |
Apr 10, 2015 | 19.25 | 19.25 | 19.25 | 0 | +0.05(+0.26%) | |
Apr 09, 2015 | 19.20 | 19.20 | 19.20 | 0 | +0.01(+0.05%) | |
Apr 08, 2015 | 19.19 | 19.19 | 19.19 | 0 | +0.06(+0.31%) | |
Apr 07, 2015 | 19.13 | 19.13 | 19.13 | 0 | -0.16(-0.83%) | |
Apr 06, 2015 | 19.29 | 19.29 | 19.29 | 0 | +0.13(+0.68%) | |
Apr 02, 2015 | 19.16 | 19.16 | 19.16 | 0 | +0.10(+0.52%) | |
Apr 01, 2015 | 19.06 | 19.06 | 19.06 | 0 | -0.05(-0.26%) | |
Mar 31, 2015 | 19.11 | 19.11 | 19.11 | 0 | -0.06(-0.31%) | |
Mar 30, 2015 | 19.17 | 19.17 | 19.17 | 0 | +0.27(+1.43%) | |
Mar 27, 2015 | 18.90 | 18.90 | 18.90 | 0 | +0.08(+0.43%) | |
Mar 26, 2015 | 18.82 | 18.82 | 18.82 | 0 | -0.05(-0.26%) | |
Mar 25, 2015 | 18.87 | 18.87 | 18.87 | 0 | -0.35(-1.82%) | |
Mar 24, 2015 | 19.22 | 19.22 | 19.22 | 0 | -0.06(-0.31%) | |
Mar 23, 2015 | 19.28 | 19.28 | 19.28 | 0 | -0.01(-0.05%) | |
Mar 20, 2015 | 19.29 | 19.29 | 19.29 | 0 | +0.24(+1.26%) | |
Mar 19, 2015 | 19.05 | 19.05 | 19.05 | 0 | -0.06(-0.31%) | |
Mar 18, 2015 | 19.11 | 19.11 | 19.11 | 0 | +0.19(+1.00%) | |
Mar 17, 2015 | 18.92 | 18.92 | 18.92 | 0 | +0.04(+0.21%) | |
Mar 16, 2015 | 18.88 | 18.88 | 18.88 | 0 | +0.17(+0.91%) | |
Mar 13, 2015 | 18.71 | 18.71 | 18.71 | 0 | -0.09(-0.48%) | |
Mar 12, 2015 | 18.80 | 18.80 | 18.80 | 0 | +0.26(+1.40%) | |
Mar 11, 2015 | 18.54 | 18.54 | 18.54 | 0 | +0.09(+0.49%) | |
Mar 10, 2015 | 18.45 | 18.45 | 18.45 | 0 | -0.27(-1.44%) | |
Mar 09, 2015 | 18.72 | 18.72 | 18.72 | 0 | +0.07(+0.38%) | |
Mar 06, 2015 | 18.65 | 18.65 | 18.65 | 0 | -0.21(-1.11%) | |
Mar 05, 2015 | 18.86 | 18.86 | 18.86 | 0 | -0.01(-0.05%) | |
Mar 04, 2015 | 18.87 | 18.87 | 18.87 | 0 | -0.07(-0.37%) | |
Mar 03, 2015 | 18.94 | 18.94 | 18.94 | 0 | -0.08(-0.42%) | |
Mar 02, 2015 | 19.02 | 19.02 | 19.02 | 0 | +0.13(+0.69%) | |
Feb 27, 2015 | 18.89 | 18.89 | 18.89 | 0 | -0.08(-0.42%) | |
Feb 26, 2015 | 18.97 | 18.97 | 18.97 | 0 | -0.03(-0.16%) | |
Feb 25, 2015 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
Feb 24, 2015 | 19.00 | 19.00 | 19.00 | 0 | +0.06(+0.32%) | |
Feb 23, 2015 | 18.94 | 18.94 | 18.94 | 0 | -0.05(-0.26%) | |
Feb 20, 2015 | 18.99 | 18.99 | 18.99 | 0 | +0.07(+0.37%) | |
Feb 19, 2015 | 18.92 | 18.92 | 18.92 | 0 | -0.04(-0.21%) | |
Feb 18, 2015 | 18.96 | 18.96 | 18.96 | 0 | +0.03(+0.16%) | |
Feb 17, 2015 | 18.93 | 18.93 | 18.93 | 0 | +0.02(+0.11%) | |
Feb 13, 2015 | 18.91 | 18.91 | 18.91 | 0 | +0.08(+0.42%) | |
Feb 12, 2015 | 18.83 | 18.83 | 18.83 | 0 | +0.21(+1.13%) | |
Feb 11, 2015 | 18.62 | 18.62 | 18.62 | 0 | -0.06(-0.32%) | |
Feb 10, 2015 | 18.68 | 18.68 | 18.68 | 0 | +0.09(+0.48%) | |
Feb 09, 2015 | 18.59 | 18.59 | 18.59 | 0 | -0.10(-0.54%) | |
Feb 06, 2015 | 18.69 | 18.69 | 18.69 | 0 | -0.02(-0.11%) | |
Feb 05, 2015 | 18.71 | 18.71 | 18.71 | 0 | +0.24(+1.30%) | |
Feb 04, 2015 | 18.47 | 18.47 | 18.47 | 0 | -0.09(-0.48%) | |
Feb 03, 2015 | 18.56 | 18.56 | 18.56 | 0 | +0.51(+2.83%) |