Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 19.52 | 19.52 | 19.52 | 0 | -0.19(-0.96%) | |
Apr 27, 2017 | 19.71 | 19.71 | 19.71 | 0 | -0.08(-0.40%) | |
Apr 26, 2017 | 19.79 | 19.79 | 19.79 | 0 | +0.07(+0.35%) | |
Apr 25, 2017 | 19.72 | 19.72 | 19.72 | 0 | +0.13(+0.66%) | |
Apr 24, 2017 | 19.59 | 19.59 | 19.59 | 0 | +0.23(+1.19%) | |
Apr 21, 2017 | 19.36 | 19.36 | 19.36 | 0 | -0.06(-0.31%) | |
Apr 20, 2017 | 19.42 | 19.42 | 19.42 | 0 | +0.21(+1.09%) | |
Apr 19, 2017 | 19.21 | 19.21 | 19.21 | 0 | +0.01(+0.05%) | |
Apr 18, 2017 | 19.20 | 19.20 | 19.20 | 0 | +0.00(+0.00%) | |
Apr 17, 2017 | 19.20 | 19.20 | 19.20 | 0 | +0.23(+1.21%) | |
Apr 13, 2017 | 18.97 | 18.97 | 18.97 | 0 | -0.22(-1.15%) | |
Apr 12, 2017 | 19.19 | 19.19 | 19.19 | 0 | -0.28(-1.44%) | |
Apr 11, 2017 | 19.47 | 19.47 | 19.47 | 0 | +0.07(+0.36%) | |
Apr 10, 2017 | 19.40 | 19.40 | 19.40 | 0 | +0.11(+0.57%) | |
Apr 07, 2017 | 19.29 | 19.29 | 19.29 | 0 | -0.03(-0.16%) | |
Apr 06, 2017 | 19.32 | 19.32 | 19.32 | 0 | +0.18(+0.94%) | |
Apr 05, 2017 | 19.14 | 19.14 | 19.14 | 0 | -0.22(-1.14%) | |
Apr 04, 2017 | 19.36 | 19.36 | 19.36 | 0 | -0.03(-0.15%) | |
Apr 03, 2017 | 19.39 | 19.39 | 19.39 | 0 | -0.17(-0.87%) | |
Mar 31, 2017 | 19.56 | 19.56 | 19.56 | 0 | +0.00(+0.00%) | |
Mar 30, 2017 | 19.56 | 19.56 | 19.56 | 0 | +0.17(+0.88%) | |
Mar 29, 2017 | 19.39 | 19.39 | 19.39 | 0 | +0.11(+0.57%) | |
Mar 28, 2017 | 19.28 | 19.28 | 19.28 | 0 | +0.18(+0.94%) | |
Mar 27, 2017 | 19.10 | 19.10 | 19.10 | 0 | -0.02(-0.10%) | |
Mar 24, 2017 | 19.12 | 19.12 | 19.12 | 0 | -0.01(-0.05%) | |
Mar 23, 2017 | 19.13 | 19.13 | 19.13 | 0 | +0.08(+0.42%) | |
Mar 22, 2017 | 19.05 | 19.05 | 19.05 | 0 | -0.02(-0.10%) | |
Mar 21, 2017 | 19.07 | 19.07 | 19.07 | 0 | -0.46(-2.36%) | |
Mar 20, 2017 | 19.53 | 19.53 | 19.53 | 0 | -0.15(-0.76%) | |
Mar 17, 2017 | 19.68 | 19.68 | 19.68 | 0 | -0.04(-0.20%) | |
Mar 16, 2017 | 19.72 | 19.72 | 19.72 | 0 | -0.01(-0.05%) | |
Mar 15, 2017 | 19.73 | 19.73 | 19.73 | 0 | +0.27(+1.39%) | |
Mar 14, 2017 | 19.46 | 19.46 | 19.46 | 0 | -0.07(-0.36%) | |
Mar 13, 2017 | 19.53 | 19.53 | 19.53 | 0 | +0.01(+0.05%) | |
Mar 10, 2017 | 19.52 | 19.52 | 19.52 | 0 | +0.07(+0.36%) | |
Mar 09, 2017 | 19.45 | 19.45 | 19.45 | 0 | -0.10(-0.51%) | |
Mar 08, 2017 | 19.55 | 19.55 | 19.55 | 0 | -0.10(-0.51%) | |
Mar 07, 2017 | 19.65 | 19.65 | 19.65 | 0 | -0.22(-1.11%) | |
Mar 03, 2017 | 19.87 | 19.87 | 19.87 | 0 | +0.03(+0.15%) | |
Mar 02, 2017 | 19.84 | 19.84 | 19.84 | 0 | -0.24(-1.20%) | |
Mar 01, 2017 | 20.08 | 20.08 | 20.08 | 0 | +0.40(+2.03%) | |
Feb 28, 2017 | 19.68 | 19.68 | 19.68 | 0 | -0.19(-0.96%) | |
Feb 27, 2017 | 19.87 | 19.87 | 19.87 | 0 | +0.20(+1.02%) | |
Feb 24, 2017 | 19.67 | 19.67 | 19.67 | 0 | +0.01(+0.05%) | |
Feb 23, 2017 | 19.66 | 19.66 | 19.66 | 0 | -0.19(-0.96%) | |
Feb 22, 2017 | 19.85 | 19.85 | 19.85 | 0 | -0.12(-0.60%) | |
Feb 21, 2017 | 19.97 | 19.97 | 19.97 | 0 | +0.16(+0.81%) | |
Feb 17, 2017 | 19.81 | 19.81 | 19.81 | 0 | -0.05(-0.25%) | |
Feb 16, 2017 | 19.86 | 19.86 | 19.86 | 0 | -0.15(-0.75%) | |
Feb 15, 2017 | 20.01 | 20.01 | 20.01 | 0 | +0.04(+0.20%) | |
Feb 14, 2017 | 19.97 | 19.97 | 19.97 | 0 | +0.13(+0.66%) | |
Feb 13, 2017 | 19.84 | 19.84 | 19.84 | 0 | +0.02(+0.10%) | |
Feb 10, 2017 | 19.82 | 19.82 | 19.82 | 0 | +0.16(+0.81%) | |
Feb 09, 2017 | 19.66 | 19.66 | 19.66 | 0 | +0.24(+1.24%) | |
Feb 08, 2017 | 19.42 | 19.42 | 19.42 | 0 | -0.05(-0.26%) | |
Feb 07, 2017 | 19.47 | 19.47 | 19.47 | 0 | -0.06(-0.31%) | |
Feb 06, 2017 | 19.53 | 19.53 | 19.53 | 0 | -0.16(-0.81%) | |
Feb 03, 2017 | 19.69 | 19.69 | 19.69 | 0 | +0.28(+1.44%) | |
Feb 02, 2017 | 19.41 | 19.41 | 19.41 | 0 | -0.06(-0.31%) |