Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 19.92 | 19.92 | 19.92 | 0 | -0.24(-1.19%) | |
Apr 27, 2018 | 20.16 | 20.16 | 20.16 | 0 | +0.04(+0.20%) | |
Apr 26, 2018 | 20.12 | 20.12 | 20.12 | 0 | -0.02(-0.10%) | |
Apr 25, 2018 | 20.14 | 20.14 | 20.14 | 0 | +0.04(+0.20%) | |
Apr 24, 2018 | 20.10 | 20.10 | 20.10 | 0 | -0.12(-0.59%) | |
Apr 23, 2018 | 20.22 | 20.22 | 20.22 | 0 | +0.02(+0.10%) | |
Apr 20, 2018 | 20.20 | 20.20 | 20.20 | 0 | -0.04(-0.20%) | |
Apr 19, 2018 | 20.24 | 20.24 | 20.24 | 0 | -0.06(-0.30%) | |
Apr 18, 2018 | 20.30 | 20.30 | 20.30 | 0 | +0.12(+0.59%) | |
Apr 17, 2018 | 20.18 | 20.18 | 20.18 | 0 | +0.09(+0.45%) | |
Apr 16, 2018 | 20.09 | 20.09 | 20.09 | 0 | +0.19(+0.95%) | |
Apr 13, 2018 | 19.90 | 19.90 | 19.90 | 0 | -0.04(-0.20%) | |
Apr 12, 2018 | 19.94 | 19.94 | 19.94 | 0 | +0.11(+0.55%) | |
Apr 11, 2018 | 19.83 | 19.83 | 19.83 | 0 | +0.01(+0.05%) | |
Apr 10, 2018 | 19.82 | 19.82 | 19.82 | 0 | +0.47(+2.43%) | |
Apr 09, 2018 | 19.35 | 19.35 | 19.35 | 0 | -0.05(-0.26%) | |
Apr 06, 2018 | 19.40 | 19.40 | 19.40 | 0 | -0.43(-2.17%) | |
Apr 05, 2018 | 19.83 | 19.83 | 19.83 | 0 | +0.20(+1.02%) | |
Apr 04, 2018 | 19.63 | 19.63 | 19.63 | 0 | +0.22(+1.13%) | |
Apr 03, 2018 | 19.41 | 19.41 | 19.41 | 0 | +0.33(+1.73%) | |
Apr 02, 2018 | 19.08 | 19.08 | 19.08 | 0 | -0.47(-2.40%) | |
Mar 29, 2018 | 19.55 | 19.55 | 19.55 | 0 | +0.25(+1.30%) | |
Mar 28, 2018 | 19.30 | 19.30 | 19.30 | 0 | +0.03(+0.16%) | |
Mar 27, 2018 | 19.27 | 19.27 | 19.27 | 0 | -0.29(-1.48%) | |
Mar 26, 2018 | 19.56 | 19.56 | 19.56 | 0 | +0.45(+2.35%) | |
Mar 23, 2018 | 19.11 | 19.11 | 19.11 | 0 | -0.45(-2.30%) | |
Mar 22, 2018 | 19.56 | 19.56 | 19.56 | 0 | -0.54(-2.69%) | |
Mar 21, 2018 | 20.10 | 20.10 | 20.10 | 0 | +0.16(+0.80%) | |
Mar 20, 2018 | 19.94 | 19.94 | 19.94 | 0 | +0.01(+0.05%) | |
Mar 19, 2018 | 19.93 | 19.93 | 19.93 | 0 | -0.19(-0.94%) | |
Mar 16, 2018 | 20.12 | 20.12 | 20.12 | 0 | +0.20(+1.00%) | |
Mar 15, 2018 | 19.92 | 19.92 | 19.92 | 0 | -0.08(-0.40%) | |
Mar 14, 2018 | 20.00 | 20.00 | 20.00 | 0 | -0.20(-0.99%) | |
Mar 13, 2018 | 20.20 | 20.20 | 20.20 | 0 | -0.06(-0.30%) | |
Mar 12, 2018 | 20.26 | 20.26 | 20.26 | 0 | -0.02(-0.10%) | |
Mar 09, 2018 | 20.28 | 20.28 | 20.28 | 0 | +0.34(+1.71%) | |
Mar 08, 2018 | 19.94 | 19.94 | 19.94 | 0 | +0.00(+0.00%) | |
Mar 07, 2018 | 19.94 | 19.94 | 19.94 | 0 | +0.04(+0.20%) | |
Mar 06, 2018 | 19.90 | 19.90 | 19.90 | 0 | +0.17(+0.86%) | |
Mar 05, 2018 | 19.73 | 19.73 | 19.73 | 0 | +0.20(+1.02%) | |
Mar 02, 2018 | 19.53 | 19.53 | 19.53 | 0 | +0.19(+0.98%) | |
Mar 01, 2018 | 19.34 | 19.34 | 19.34 | 0 | -0.04(-0.21%) | |
Feb 28, 2018 | 19.38 | 19.38 | 19.38 | 0 | -0.31(-1.57%) | |
Feb 27, 2018 | 19.69 | 19.69 | 19.69 | 0 | -0.31(-1.55%) | |
Feb 26, 2018 | 20.00 | 20.00 | 20.00 | 0 | +0.13(+0.65%) | |
Feb 23, 2018 | 19.87 | 19.87 | 19.87 | 0 | +0.20(+1.02%) | |
Feb 22, 2018 | 19.67 | 19.67 | 19.67 | 0 | +0.04(+0.20%) | |
Feb 21, 2018 | 19.63 | 19.63 | 19.63 | 0 | +0.00(+0.00%) | |
Feb 20, 2018 | 19.63 | 19.63 | 19.63 | 0 | -0.13(-0.66%) | |
Feb 16, 2018 | 19.76 | 19.76 | 19.76 | 0 | -0.02(-0.10%) | |
Feb 15, 2018 | 19.78 | 19.78 | 19.78 | 0 | +0.12(+0.61%) | |
Feb 14, 2018 | 19.66 | 19.66 | 19.66 | 0 | +0.30(+1.55%) | |
Feb 13, 2018 | 19.36 | 19.36 | 19.36 | 0 | +0.00(+0.00%) | |
Feb 12, 2018 | 19.36 | 19.36 | 19.36 | 0 | +0.20(+1.04%) | |
Feb 09, 2018 | 19.16 | 19.16 | 19.16 | 0 | +0.14(+0.74%) | |
Feb 08, 2018 | 19.02 | 19.02 | 19.02 | 0 | -0.57(-2.91%) | |
Feb 07, 2018 | 19.59 | 19.59 | 19.59 | 0 | -0.03(-0.15%) | |
Feb 06, 2018 | 19.62 | 19.62 | 19.62 | 0 | +0.20(+1.03%) | |
Feb 05, 2018 | 19.42 | 19.42 | 19.42 | 0 | -0.77(-3.81%) | |
Feb 02, 2018 | 20.19 | 20.19 | 20.19 | 0 | -0.48(-2.32%) |