Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 17.32 | 17.32 | 0 | +0.03(+0.17%) | ||
Apr 27, 2019 | 17.29 | 17.29 | 0 | +0.15(+0.88%) | ||
Apr 26, 2019 | 17.14 | 17.14 | 0 | -0.19(-1.10%) | ||
Apr 25, 2019 | 17.33 | 17.33 | 0 | -0.04(-0.23%) | ||
Apr 24, 2019 | 17.37 | 17.37 | 0 | +0.21(+1.22%) | ||
Apr 23, 2019 | 17.16 | 17.16 | 0 | -0.08(-0.46%) | ||
Apr 18, 2019 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | -0.02(-0.12%) |
Apr 17, 2019 | 17.26 | 17.26 | 0 | -0.07(-0.40%) | ||
Apr 16, 2019 | 17.33 | 17.33 | 0 | +0.05(+0.29%) | ||
Apr 15, 2019 | 17.28 | 17.28 | 0 | -0.09(-0.52%) | ||
Apr 13, 2019 | 17.37 | 17.37 | 17.37 | 0 | +0.13(+0.75%) | |
Apr 12, 2019 | 17.24 | 17.24 | 0 | +0.03(+0.17%) | ||
Apr 11, 2019 | 17.21 | 17.21 | 0 | +0.16(+0.94%) | ||
Apr 10, 2019 | 17.05 | 17.05 | 0 | -0.19(-1.10%) | ||
Apr 09, 2019 | 17.24 | 17.24 | 0 | +0.00(+0.00%) | ||
Apr 06, 2019 | 17.24 | 17.24 | 0 | +0.14(+0.82%) | ||
Apr 05, 2019 | 17.10 | 17.10 | 0 | +0.15(+0.88%) | ||
Apr 04, 2019 | 16.95 | 16.95 | 0 | +0.03(+0.18%) | ||
Apr 03, 2019 | 16.92 | 16.92 | 0 | -0.05(-0.29%) | ||
Apr 02, 2019 | 16.97 | 16.97 | 0 | +0.29(+1.74%) | ||
Mar 30, 2019 | 16.68 | 16.68 | 0 | +0.03(+0.18%) | ||
Mar 29, 2019 | 16.65 | 16.65 | 0 | +0.15(+0.91%) | ||
Mar 28, 2019 | 16.50 | 16.50 | 0 | +0.05(+0.30%) | ||
Mar 27, 2019 | 16.45 | 16.45 | 0 | +0.13(+0.80%) | ||
Mar 26, 2019 | 16.32 | 16.32 | 0 | -0.01(-0.06%) | ||
Mar 25, 2019 | 16.33 | 16.33 | 0 | -0.47(-2.80%) | ||
Mar 22, 2019 | 16.80 | 16.80 | 0 | -0.06(-0.36%) | ||
Mar 15, 2019 | 16.86 | 16.86 | 16.86 | 0 | -0.04(-0.24%) | |
Mar 13, 2019 | 16.90 | 16.90 | 16.90 | 0 | +0.09(+0.54%) | |
Mar 12, 2019 | 16.81 | 16.81 | 0 | +0.23(+1.39%) | ||
Mar 08, 2019 | 16.58 | 16.58 | 16.58 | 0 | -0.06(-0.36%) | |
Mar 07, 2019 | 16.64 | 16.64 | 0 | -0.12(-0.72%) | ||
Mar 06, 2019 | 16.76 | 16.76 | 0 | -0.26(-1.53%) | ||
Mar 05, 2019 | 17.02 | 17.02 | 0 | -0.08(-0.47%) | ||
Mar 04, 2019 | 17.10 | 17.10 | 0 | -0.07(-0.41%) | ||
Mar 01, 2019 | 17.17 | 17.17 | 0 | +0.09(+0.53%) | ||
Feb 28, 2019 | 17.08 | 17.08 | 0 | -0.03(-0.18%) | ||
Feb 27, 2019 | 17.11 | 17.11 | 0 | +0.00(+0.00%) | ||
Feb 26, 2019 | 17.11 | 17.11 | 0 | -0.14(-0.81%) | ||
Feb 25, 2019 | 17.25 | 17.25 | 0 | -0.05(-0.29%) | ||
Feb 22, 2019 | 17.30 | 17.30 | 0 | +0.10(+0.58%) | ||
Feb 21, 2019 | 17.20 | 17.20 | 0 | -0.11(-0.64%) | ||
Feb 20, 2019 | 17.31 | 17.31 | 0 | +0.10(+0.58%) | ||
Feb 19, 2019 | 17.21 | 17.21 | 0 | +0.03(+0.17%) | ||
Feb 15, 2019 | 17.18 | 17.18 | 0 | +0.19(+1.12%) | ||
Feb 14, 2019 | 16.99 | 16.99 | 0 | -0.01(-0.06%) | ||
Feb 13, 2019 | 17.00 | 17.00 | 0 | +0.09(+0.53%) | ||
Feb 12, 2019 | 16.91 | 16.91 | 0 | +0.18(+1.08%) | ||
Feb 11, 2019 | 16.73 | 16.73 | 0 | +0.08(+0.48%) | ||
Feb 08, 2019 | 16.65 | 16.65 | 0 | -0.04(-0.24%) | ||
Feb 07, 2019 | 16.69 | 16.69 | 0 | -0.06(-0.36%) | ||
Feb 06, 2019 | 16.75 | 16.75 | 0 | +0.01(+0.06%) | ||
Feb 05, 2019 | 16.74 | 16.74 | 0 | +0.02(+0.12%) | ||
Feb 04, 2019 | 16.72 | 16.72 | 0 | +0.12(+0.72%) |