Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 22.30 | 22.30 | 0 | -0.26(-1.15%) | ||
Apr 29, 2021 | 22.56 | 22.56 | 0 | +0.14(+0.62%) | ||
Apr 28, 2021 | 22.42 | 22.42 | 0 | +0.08(+0.36%) | ||
Apr 27, 2021 | 22.34 | 22.34 | 0 | +0.13(+0.59%) | ||
Apr 26, 2021 | 22.21 | 22.21 | 0 | +0.08(+0.36%) | ||
Apr 23, 2021 | 22.13 | 22.13 | 0 | +0.45(+2.08%) | ||
Apr 22, 2021 | 21.68 | 21.68 | 0 | -0.15(-0.69%) | ||
Apr 21, 2021 | 21.83 | 21.83 | 0 | +0.49(+2.30%) | ||
Apr 20, 2021 | 21.34 | 21.34 | 0 | -0.47(-2.15%) | ||
Apr 19, 2021 | 21.81 | 21.81 | 0 | -0.21(-0.95%) | ||
Apr 16, 2021 | 22.02 | 22.02 | 0 | +0.16(+0.73%) | ||
Apr 15, 2021 | 21.86 | 21.86 | 0 | +0.07(+0.32%) | ||
Apr 14, 2021 | 21.79 | 21.79 | 0 | +0.18(+0.83%) | ||
Apr 13, 2021 | 21.61 | 21.61 | 0 | -0.24(-1.10%) | ||
Apr 12, 2021 | 21.85 | 21.85 | 0 | +0.15(+0.69%) | ||
Apr 09, 2021 | 21.70 | 21.70 | 0 | +0.20(+0.93%) | ||
Apr 07, 2021 | 21.50 | 21.50 | 0 | -0.11(-0.51%) | ||
Apr 06, 2021 | 21.61 | 21.61 | 0 | +0.03(+0.14%) | ||
Apr 05, 2021 | 21.58 | 21.58 | 0 | +0.14(+0.65%) | ||
Apr 01, 2021 | 21.44 | 21.44 | 0 | +0.29(+1.37%) | ||
Mar 31, 2021 | 21.15 | 21.15 | 0 | -0.14(-0.66%) | ||
Mar 30, 2021 | 21.29 | 21.29 | 0 | +0.36(+1.72%) | ||
Mar 29, 2021 | 20.93 | 20.93 | 0 | -0.47(-2.20%) | ||
Mar 26, 2021 | 21.40 | 21.40 | 0 | +0.47(+2.25%) | ||
Mar 25, 2021 | 20.93 | 20.93 | 0 | +0.54(+2.65%) | ||
Mar 24, 2021 | 20.39 | 20.39 | 0 | -0.10(-0.49%) | ||
Mar 23, 2021 | 20.49 | 20.49 | 0 | -0.71(-3.35%) | ||
Mar 22, 2021 | 21.20 | 21.20 | 0 | -0.31(-1.44%) | ||
Mar 19, 2021 | 21.51 | 21.51 | 0 | -0.07(-0.32%) | ||
Mar 18, 2021 | 21.58 | 21.58 | 0 | -0.27(-1.24%) | ||
Mar 17, 2021 | 21.85 | 21.85 | 0 | +0.24(+1.11%) | ||
Mar 16, 2021 | 21.61 | 21.61 | 0 | -0.34(-1.55%) | ||
Mar 15, 2021 | 21.95 | 21.95 | 0 | +0.12(+0.55%) | ||
Mar 12, 2021 | 21.83 | 21.83 | 0 | +0.25(+1.16%) | ||
Mar 11, 2021 | 21.58 | 21.58 | 0 | +0.16(+0.75%) | ||
Mar 10, 2021 | 21.42 | 21.42 | 0 | +0.39(+1.85%) | ||
Mar 09, 2021 | 21.03 | 21.03 | 0 | -0.13(-0.61%) | ||
Mar 08, 2021 | 21.16 | 21.16 | 0 | +0.46(+2.22%) | ||
Mar 05, 2021 | 20.70 | 20.70 | 0 | +0.57(+2.83%) | ||
Mar 04, 2021 | 20.13 | 20.13 | 0 | -0.38(-1.85%) | ||
Mar 03, 2021 | 20.51 | 20.51 | 0 | +0.10(+0.49%) | ||
Mar 02, 2021 | 20.41 | 20.41 | 0 | -0.21(-1.02%) | ||
Mar 01, 2021 | 20.62 | 20.62 | 0 | +0.63(+3.15%) | ||
Feb 26, 2021 | 19.99 | 19.99 | 0 | -0.20(-0.99%) | ||
Feb 25, 2021 | 20.19 | 20.19 | 0 | -0.55(-2.65%) | ||
Feb 24, 2021 | 20.74 | 20.74 | 0 | +0.43(+2.12%) | ||
Feb 23, 2021 | 20.31 | 20.31 | 0 | +0.15(+0.74%) | ||
Feb 22, 2021 | 20.16 | 20.16 | 0 | +0.35(+1.77%) | ||
Feb 19, 2021 | 19.81 | 19.81 | 0 | +0.19(+0.97%) | ||
Feb 17, 2021 | 19.62 | 19.62 | 0 | -0.07(-0.36%) | ||
Feb 16, 2021 | 19.69 | 19.69 | 0 | +0.11(+0.56%) | ||
Feb 12, 2021 | 19.58 | 19.58 | 0 | +0.07(+0.36%) | ||
Feb 11, 2021 | 19.51 | 19.51 | 0 | +0.07(+0.36%) | ||
Feb 10, 2021 | 19.44 | 19.44 | 0 | +0.04(+0.21%) | ||
Feb 09, 2021 | 19.40 | 19.40 | 0 | +0.03(+0.15%) | ||
Feb 08, 2021 | 19.37 | 19.37 | 0 | +0.38(+2.00%) | ||
Feb 05, 2021 | 18.99 | 18.99 | 0 | +0.15(+0.80%) | ||
Feb 04, 2021 | 18.84 | 18.84 | 0 | +0.36(+1.95%) | ||
Feb 03, 2021 | 18.48 | 18.48 | 0 | +0.12(+0.65%) | ||
Feb 02, 2021 | 18.36 | 18.36 | 0 | +0.25(+1.38%) |