Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 16.48 | 16.48 | 0 | +0.19(+1.17%) | ||
Apr 27, 2023 | 16.29 | 16.29 | 0 | +0.23(+1.43%) | ||
Apr 26, 2023 | 16.06 | 16.06 | 0 | -0.11(-0.68%) | ||
Apr 25, 2023 | 16.17 | 16.17 | 0 | -0.35(-2.12%) | ||
Apr 24, 2023 | 16.52 | 16.52 | 0 | +0.00(+0.00%) | ||
Apr 21, 2023 | 16.52 | 16.52 | 0 | -0.06(-0.36%) | ||
Apr 20, 2023 | 16.58 | 16.58 | 0 | -0.08(-0.48%) | ||
Apr 19, 2023 | 16.66 | 16.66 | 0 | +0.09(+0.54%) | ||
Apr 18, 2023 | 16.57 | 16.57 | 0 | -0.01(-0.06%) | ||
Apr 17, 2023 | 16.58 | 16.58 | 0 | +0.09(+0.55%) | ||
Apr 14, 2023 | 16.49 | 16.49 | 0 | -0.12(-0.72%) | ||
Apr 13, 2023 | 16.61 | 16.61 | 0 | +0.11(+0.67%) | ||
Apr 12, 2023 | 16.50 | 16.50 | 0 | -0.09(-0.54%) | ||
Apr 11, 2023 | 16.59 | 16.59 | 0 | +0.35(+2.16%) | ||
Apr 06, 2023 | 16.24 | 16.24 | 0 | -0.03(-0.18%) | ||
Apr 05, 2023 | 16.27 | 16.27 | 0 | -0.11(-0.67%) | ||
Apr 04, 2023 | 16.38 | 16.38 | 0 | -0.31(-1.86%) | ||
Apr 03, 2023 | 16.69 | 16.69 | 0 | -0.05(-0.30%) | ||
Mar 31, 2023 | 16.74 | 16.74 | 0 | +0.28(+1.70%) | ||
Mar 30, 2023 | 16.46 | 16.46 | 0 | -0.01(-0.06%) | ||
Mar 29, 2023 | 16.47 | 16.47 | 0 | +0.20(+1.23%) | ||
Mar 28, 2023 | 16.27 | 16.27 | 0 | +0.06(+0.37%) | ||
Mar 27, 2023 | 16.21 | 16.21 | 0 | +0.28(+1.76%) | ||
Mar 24, 2023 | 15.93 | 15.93 | 0 | +0.08(+0.50%) | ||
Mar 23, 2023 | 15.85 | 15.85 | 0 | -0.15(-0.94%) | ||
Mar 22, 2023 | 16.00 | 16.00 | 0 | -0.44(-2.68%) | ||
Mar 21, 2023 | 16.44 | 16.44 | 0 | +0.35(+2.18%) | ||
Mar 20, 2023 | 16.09 | 16.09 | 0 | +0.26(+1.64%) | ||
Mar 17, 2023 | 15.83 | 15.83 | 0 | -0.43(-2.64%) | ||
Mar 16, 2023 | 16.26 | 16.26 | 0 | +0.31(+1.94%) | ||
Mar 15, 2023 | 15.95 | 15.95 | 0 | -0.39(-2.39%) | ||
Mar 14, 2023 | 16.34 | 16.34 | 0 | +0.26(+1.62%) | ||
Mar 13, 2023 | 16.08 | 16.08 | 0 | -0.54(-3.25%) | ||
Mar 10, 2023 | 16.62 | 16.62 | 0 | -0.46(-2.69%) | ||
Mar 09, 2023 | 17.08 | 17.08 | 0 | -0.51(-2.90%) | ||
Mar 08, 2023 | 17.59 | 17.59 | 0 | +0.02(+0.11%) | ||
Mar 07, 2023 | 17.57 | 17.57 | 0 | -0.25(-1.40%) | ||
Mar 06, 2023 | 17.82 | 17.82 | 0 | -0.23(-1.27%) | ||
Mar 03, 2023 | 18.05 | 18.05 | 0 | +0.18(+1.01%) | ||
Mar 02, 2023 | 17.87 | 17.87 | 0 | +0.01(+0.06%) | ||
Mar 01, 2023 | 17.86 | 17.86 | 0 | +0.04(+0.22%) | ||
Feb 28, 2023 | 17.82 | 17.82 | 0 | -0.05(-0.28%) | ||
Feb 27, 2023 | 17.87 | 17.87 | 0 | +0.06(+0.34%) | ||
Feb 24, 2023 | 17.81 | 17.81 | 0 | -0.07(-0.39%) | ||
Feb 23, 2023 | 17.88 | 17.88 | 0 | +0.09(+0.51%) | ||
Feb 22, 2023 | 17.79 | 17.79 | 0 | -0.49(-2.68%) | ||
Feb 17, 2023 | 18.28 | 18.28 | 0 | -0.01(-0.05%) | ||
Feb 16, 2023 | 18.29 | 18.29 | 0 | -0.17(-0.92%) | ||
Feb 15, 2023 | 18.46 | 18.46 | 0 | +0.11(+0.60%) | ||
Feb 14, 2023 | 18.35 | 18.35 | 0 | -0.05(-0.27%) | ||
Feb 13, 2023 | 18.40 | 18.40 | 0 | +0.23(+1.27%) | ||
Feb 10, 2023 | 18.17 | 18.17 | 0 | -0.03(-0.16%) | ||
Feb 09, 2023 | 18.20 | 18.20 | 0 | -0.24(-1.30%) | ||
Feb 08, 2023 | 18.44 | 18.44 | 0 | -0.28(-1.50%) | ||
Feb 07, 2023 | 18.72 | 18.72 | 0 | +0.29(+1.57%) | ||
Feb 06, 2023 | 18.43 | 18.43 | 0 | -0.20(-1.07%) | ||
Feb 03, 2023 | 18.63 | 18.63 | 0 | -0.18(-0.96%) | ||
Feb 02, 2023 | 18.81 | 18.81 | 0 | +0.33(+1.79%) |