Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 9.270 | 9.270 | 9.270 | 0 | +0.01(+0.11%) | |
Apr 27, 2017 | 9.260 | 9.260 | 9.260 | 0 | +0.00(+0.00%) | |
Apr 26, 2017 | 9.260 | 9.260 | 9.260 | 0 | -0.01(-0.11%) | |
Apr 25, 2017 | 9.270 | 9.270 | 9.270 | 0 | +0.07(+0.76%) | |
Apr 24, 2017 | 9.200 | 9.200 | 9.200 | 0 | +0.08(+0.88%) | |
Apr 21, 2017 | 9.120 | 9.120 | 9.120 | 0 | +0.02(+0.22%) | |
Apr 20, 2017 | 9.100 | 9.100 | 9.100 | 0 | +0.05(+0.55%) | |
Apr 19, 2017 | 9.050 | 9.050 | 9.050 | 0 | -0.05(-0.55%) | |
Apr 18, 2017 | 9.100 | 9.100 | 9.100 | 0 | -0.06(-0.66%) | |
Apr 17, 2017 | 9.160 | 9.160 | 9.160 | 0 | +0.03(+0.33%) | |
Apr 13, 2017 | 9.130 | 9.130 | 9.130 | 0 | +0.02(+0.22%) | |
Apr 12, 2017 | 9.110 | 9.110 | 9.110 | 0 | -0.02(-0.22%) | |
Apr 11, 2017 | 9.130 | 9.130 | 9.130 | 0 | +0.02(+0.22%) | |
Apr 10, 2017 | 9.110 | 9.110 | 9.110 | 0 | -0.04(-0.44%) | |
Apr 07, 2017 | 9.150 | 9.150 | 9.150 | 0 | -0.01(-0.11%) | |
Apr 06, 2017 | 9.160 | 9.160 | 9.160 | 0 | -0.02(-0.22%) | |
Apr 05, 2017 | 9.180 | 9.180 | 9.180 | 0 | +0.00(+0.00%) | |
Apr 04, 2017 | 9.180 | 9.180 | 9.180 | 0 | +0.00(+0.00%) | |
Apr 03, 2017 | 9.180 | 9.180 | 9.180 | 0 | +0.03(+0.33%) | |
Mar 31, 2017 | 9.150 | 9.150 | 9.150 | 0 | -0.04(-0.44%) | |
Mar 30, 2017 | 9.190 | 9.190 | 9.190 | 0 | -0.02(-0.22%) | |
Mar 29, 2017 | 9.210 | 9.210 | 9.210 | 0 | +0.03(+0.33%) | |
Mar 28, 2017 | 9.180 | 9.180 | 9.180 | 0 | +0.02(+0.22%) | |
Mar 27, 2017 | 9.160 | 9.160 | 9.160 | 0 | -0.01(-0.11%) | |
Mar 24, 2017 | 9.170 | 9.170 | 9.170 | 0 | +0.02(+0.22%) | |
Mar 23, 2017 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) | |
Mar 22, 2017 | 9.150 | 9.150 | 9.150 | 0 | +0.01(+0.11%) | |
Mar 21, 2017 | 9.140 | 9.140 | 9.140 | 0 | -0.05(-0.54%) | |
Mar 20, 2017 | 9.190 | 9.190 | 9.190 | 0 | +0.01(+0.11%) | |
Mar 17, 2017 | 9.180 | 9.180 | 9.180 | 0 | +0.04(+0.44%) | |
Mar 16, 2017 | 9.140 | 9.140 | 9.140 | 0 | +0.06(+0.66%) | |
Mar 15, 2017 | 9.080 | 9.080 | 9.080 | 0 | +0.06(+0.67%) | |
Mar 14, 2017 | 9.020 | 9.020 | 9.020 | 0 | -0.03(-0.33%) | |
Mar 13, 2017 | 9.050 | 9.050 | 9.050 | 0 | +0.08(+0.89%) | |
Mar 10, 2017 | 8.970 | 8.970 | 8.970 | 0 | +0.02(+0.22%) | |
Mar 09, 2017 | 8.950 | 8.950 | 8.950 | 0 | -0.09(-1.00%) | |
Mar 08, 2017 | 9.040 | 9.040 | 9.040 | 0 | -0.05(-0.55%) | |
Mar 07, 2017 | 9.090 | 9.090 | 9.090 | 0 | +0.03(+0.33%) | |
Mar 06, 2017 | 9.060 | 9.060 | 9.060 | 0 | +0.01(+0.11%) | |
Mar 03, 2017 | 9.050 | 9.050 | 9.050 | 0 | +0.02(+0.22%) | |
Mar 02, 2017 | 9.030 | 9.030 | 9.030 | 0 | -0.07(-0.77%) | |
Mar 01, 2017 | 9.100 | 9.100 | 9.100 | 0 | +0.05(+0.55%) | |
Feb 28, 2017 | 9.050 | 9.050 | 9.050 | 0 | -0.02(-0.22%) | |
Feb 27, 2017 | 9.070 | 9.070 | 9.070 | 0 | -0.02(-0.22%) | |
Feb 24, 2017 | 9.090 | 9.090 | 9.090 | 0 | -0.05(-0.55%) | |
Feb 23, 2017 | 9.140 | 9.140 | 9.140 | 0 | +0.00(+0.00%) | |
Feb 22, 2017 | 9.140 | 9.140 | 9.140 | 0 | +0.04(+0.44%) | |
Feb 21, 2017 | 9.100 | 9.100 | 9.100 | 0 | +0.07(+0.78%) | |
Feb 17, 2017 | 9.030 | 9.030 | 9.030 | 0 | -0.04(-0.44%) | |
Feb 16, 2017 | 9.070 | 9.070 | 9.070 | 0 | -0.02(-0.22%) | |
Feb 15, 2017 | 9.090 | 9.090 | 9.090 | 0 | +0.03(+0.33%) | |
Feb 14, 2017 | 9.060 | 9.060 | 9.060 | 0 | +0.01(+0.11%) | |
Feb 13, 2017 | 9.050 | 9.050 | 9.050 | 0 | +0.05(+0.56%) | |
Feb 10, 2017 | 9.000 | 9.000 | 9.000 | 0 | +0.03(+0.33%) | |
Feb 09, 2017 | 8.970 | 8.970 | 8.970 | 0 | +0.03(+0.34%) | |
Feb 08, 2017 | 8.940 | 8.940 | 8.940 | 0 | +0.03(+0.34%) | |
Feb 07, 2017 | 8.910 | 8.910 | 8.910 | 0 | -0.03(-0.34%) | |
Feb 06, 2017 | 8.940 | 8.940 | 8.940 | 0 | +0.01(+0.11%) | |
Feb 03, 2017 | 8.930 | 8.930 | 8.930 | 0 | +0.05(+0.56%) | |
Feb 02, 2017 | 8.880 | 8.880 | 8.880 | 0 | +0.05(+0.57%) |