Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 29.77 | 29.77 | 29.77 | 0 | -0.27(-0.90%) | |
Apr 29, 2015 | 30.04 | 30.04 | 30.04 | 0 | -0.02(-0.07%) | |
Apr 28, 2015 | 30.06 | 30.06 | 30.06 | 0 | +0.15(+0.50%) | |
Apr 27, 2015 | 29.91 | 29.91 | 29.91 | 0 | -0.11(-0.37%) | |
Apr 24, 2015 | 30.02 | 30.02 | 30.02 | 0 | +0.00(+0.00%) | |
Apr 23, 2015 | 30.02 | 30.02 | 30.02 | 0 | +0.11(+0.37%) | |
Apr 22, 2015 | 29.91 | 29.91 | 29.91 | 0 | +0.14(+0.47%) | |
Apr 21, 2015 | 29.77 | 29.77 | 29.77 | 0 | -0.08(-0.27%) | |
Apr 20, 2015 | 29.85 | 29.85 | 29.85 | 0 | +0.21(+0.71%) | |
Apr 17, 2015 | 29.64 | 29.64 | 29.64 | 0 | -0.34(-1.13%) | |
Apr 16, 2015 | 29.98 | 29.98 | 29.98 | 0 | +0.02(+0.07%) | |
Apr 15, 2015 | 29.96 | 29.96 | 29.96 | 0 | +0.25(+0.84%) | |
Apr 14, 2015 | 29.71 | 29.71 | 29.71 | 0 | +0.11(+0.37%) | |
Apr 13, 2015 | 29.60 | 29.60 | 29.60 | 0 | -0.13(-0.44%) | |
Apr 10, 2015 | 29.73 | 29.73 | 29.73 | 0 | +0.14(+0.47%) | |
Apr 09, 2015 | 29.59 | 29.59 | 29.59 | 0 | +0.16(+0.54%) | |
Apr 08, 2015 | 29.43 | 29.43 | 29.43 | 0 | +0.07(+0.24%) | |
Apr 07, 2015 | 29.36 | 29.36 | 29.36 | 0 | -0.05(-0.17%) | |
Apr 06, 2015 | 29.41 | 29.41 | 29.41 | 0 | +0.22(+0.75%) | |
Apr 02, 2015 | 29.19 | 29.19 | 29.19 | 0 | +0.14(+0.48%) | |
Apr 01, 2015 | 29.05 | 29.05 | 29.05 | 0 | -0.07(-0.24%) | |
Mar 31, 2015 | 29.12 | 29.12 | 29.12 | 0 | -0.22(-0.75%) | |
Mar 30, 2015 | 29.34 | 29.34 | 29.34 | 0 | +0.35(+1.21%) | |
Mar 27, 2015 | 28.99 | 28.99 | 28.99 | 0 | +0.04(+0.14%) | |
Mar 26, 2015 | 28.95 | 28.95 | 28.95 | 0 | -0.10(-0.34%) | |
Mar 25, 2015 | 29.05 | 29.05 | 29.05 | 0 | -0.34(-1.16%) | |
Mar 24, 2015 | 29.39 | 29.39 | 29.39 | 0 | -0.20(-0.68%) | |
Mar 23, 2015 | 29.59 | 29.59 | 29.59 | 0 | -0.04(-0.13%) | |
Mar 20, 2015 | 29.63 | 29.63 | 29.63 | 0 | +0.30(+1.02%) | |
Mar 19, 2015 | 29.33 | 29.33 | 29.33 | 0 | -0.26(-0.88%) | |
Mar 18, 2015 | 29.59 | 29.59 | 29.59 | 0 | +0.40(+1.37%) | |
Mar 17, 2015 | 29.19 | 29.19 | 29.19 | 0 | -0.10(-0.34%) | |
Mar 16, 2015 | 29.29 | 29.29 | 29.29 | 0 | +0.38(+1.31%) | |
Mar 13, 2015 | 28.91 | 28.91 | 28.91 | 0 | -0.16(-0.55%) | |
Mar 12, 2015 | 29.07 | 29.07 | 29.07 | 0 | +0.37(+1.29%) | |
Mar 11, 2015 | 28.70 | 28.70 | 28.70 | 0 | +0.03(+0.10%) | |
Mar 10, 2015 | 28.67 | 28.67 | 28.67 | 0 | -0.55(-1.88%) | |
Mar 09, 2015 | 29.22 | 29.22 | 29.22 | 0 | +0.10(+0.34%) | |
Mar 06, 2015 | 29.12 | 29.12 | 29.12 | 0 | -0.38(-1.29%) | |
Mar 05, 2015 | 29.50 | 29.50 | 29.50 | 0 | +0.01(+0.03%) | |
Mar 04, 2015 | 29.49 | 29.49 | 29.49 | 0 | -0.11(-0.37%) | |
Mar 03, 2015 | 29.60 | 29.60 | 29.60 | 0 | -0.10(-0.34%) | |
Mar 02, 2015 | 29.70 | 29.70 | 29.70 | 0 | +0.13(+0.44%) | |
Feb 27, 2015 | 29.57 | 29.57 | 29.57 | 0 | -0.10(-0.34%) | |
Feb 26, 2015 | 29.67 | 29.67 | 29.67 | 0 | -0.10(-0.34%) | |
Feb 25, 2015 | 29.77 | 29.77 | 29.77 | 0 | +0.00(+0.00%) | |
Feb 24, 2015 | 29.77 | 29.77 | 29.77 | 0 | +0.16(+0.54%) | |
Feb 23, 2015 | 29.61 | 29.61 | 29.61 | 0 | -0.06(-0.20%) | |
Feb 20, 2015 | 29.67 | 29.67 | 29.67 | 0 | +0.19(+0.64%) | |
Feb 19, 2015 | 29.48 | 29.48 | 29.48 | 0 | -0.01(-0.03%) | |
Feb 18, 2015 | 29.49 | 29.49 | 29.49 | 0 | -0.06(-0.20%) | |
Feb 17, 2015 | 29.55 | 29.55 | 29.55 | 0 | +0.09(+0.31%) | |
Feb 13, 2015 | 29.46 | 29.46 | 29.46 | 0 | +0.14(+0.48%) | |
Feb 12, 2015 | 29.32 | 29.32 | 29.32 | 0 | +0.31(+1.07%) | |
Feb 11, 2015 | 29.01 | 29.01 | 29.01 | 0 | -0.04(-0.14%) | |
Feb 10, 2015 | 29.05 | 29.05 | 29.05 | 0 | +0.26(+0.90%) | |
Feb 09, 2015 | 28.79 | 28.79 | 28.79 | 0 | -0.08(-0.28%) | |
Feb 06, 2015 | 28.87 | 28.87 | 28.87 | 0 | +0.00(+0.00%) | |
Feb 05, 2015 | 28.87 | 28.87 | 28.87 | 0 | +0.28(+0.98%) | |
Feb 04, 2015 | 28.59 | 28.59 | 28.59 | 0 | -0.12(-0.42%) | |
Feb 03, 2015 | 28.71 | 28.71 | 28.71 | 0 | +0.50(+1.77%) |