Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 26.77 | 26.77 | 0 | -0.45(-1.65%) | ||
Apr 29, 2024 | 27.22 | 27.22 | 0 | +0.13(+0.48%) | ||
Apr 26, 2024 | 27.09 | 27.09 | 0 | +0.04(+0.15%) | ||
Apr 25, 2024 | 27.05 | 27.05 | 0 | -0.02(-0.07%) | ||
Apr 24, 2024 | 27.07 | 27.07 | 0 | -0.01(-0.04%) | ||
Apr 23, 2024 | 27.08 | 27.08 | 0 | +0.20(+0.74%) | ||
Apr 22, 2024 | 26.88 | 26.88 | 0 | +0.24(+0.90%) | ||
Apr 19, 2024 | 26.64 | 26.64 | 0 | +0.17(+0.64%) | ||
Apr 18, 2024 | 26.47 | 26.47 | 0 | +0.03(+0.11%) | ||
Apr 17, 2024 | 26.44 | 26.44 | 0 | -0.10(-0.38%) | ||
Apr 16, 2024 | 26.54 | 26.54 | 0 | -0.11(-0.41%) | ||
Apr 15, 2024 | 26.65 | 26.65 | 0 | -0.18(-0.67%) | ||
Apr 12, 2024 | 26.83 | 26.83 | 0 | -0.42(-1.54%) | ||
Apr 11, 2024 | 27.25 | 27.25 | 0 | -0.01(-0.04%) | ||
Apr 10, 2024 | 27.26 | 27.26 | 0 | -0.36(-1.30%) | ||
Apr 09, 2024 | 27.62 | 27.62 | 0 | +0.02(+0.07%) | ||
Apr 08, 2024 | 27.60 | 27.60 | 0 | +0.00(+0.00%) | ||
Apr 05, 2024 | 27.60 | 27.60 | 0 | +0.22(+0.80%) | ||
Apr 04, 2024 | 27.38 | 27.38 | 0 | -0.33(-1.19%) | ||
Apr 03, 2024 | 27.71 | 27.71 | 0 | +0.08(+0.29%) | ||
Apr 02, 2024 | 27.63 | 27.63 | 0 | -0.19(-0.68%) | ||
Apr 01, 2024 | 27.82 | 27.82 | 0 | -0.09(-0.32%) | ||
Mar 28, 2024 | 27.91 | 27.91 | 0 | +0.13(+0.47%) | ||
Mar 27, 2024 | 27.78 | 27.78 | 0 | +0.38(+1.39%) | ||
Mar 26, 2024 | 27.40 | 27.40 | 0 | +0.00(+0.00%) | ||
Mar 25, 2024 | 27.40 | 27.40 | 0 | -0.01(-0.04%) | ||
Mar 22, 2024 | 27.41 | 27.41 | 0 | -0.13(-0.47%) | ||
Mar 21, 2024 | 27.54 | 27.54 | 0 | +0.19(+0.69%) | ||
Mar 20, 2024 | 27.35 | 27.35 | 0 | +0.26(+0.96%) | ||
Mar 19, 2024 | 27.09 | 27.09 | 0 | +0.12(+0.44%) | ||
Mar 18, 2024 | 26.97 | 26.97 | 0 | +0.08(+0.30%) | ||
Mar 15, 2024 | 26.89 | 26.89 | 0 | -0.02(-0.07%) | ||
Mar 14, 2024 | 26.91 | 26.91 | 0 | -0.15(-0.55%) | ||
Mar 13, 2024 | 27.06 | 27.06 | 0 | +0.07(+0.26%) | ||
Mar 12, 2024 | 26.99 | 26.99 | 0 | +0.13(+0.48%) | ||
Mar 11, 2024 | 26.86 | 26.86 | 0 | +0.09(+0.34%) | ||
Mar 08, 2024 | 26.77 | 26.77 | 0 | -0.05(-0.19%) | ||
Mar 07, 2024 | 26.82 | 26.82 | 0 | +0.19(+0.71%) | ||
Mar 06, 2024 | 26.63 | 26.63 | 0 | +0.18(+0.68%) | ||
Mar 05, 2024 | 26.45 | 26.45 | 0 | -0.10(-0.38%) | ||
Mar 04, 2024 | 26.55 | 26.55 | 0 | +0.02(+0.08%) | ||
Mar 01, 2024 | 26.53 | 26.53 | 0 | +0.09(+0.34%) | ||
Feb 29, 2024 | 26.44 | 26.44 | 0 | +0.13(+0.49%) | ||
Feb 28, 2024 | 26.31 | 26.31 | 0 | -0.05(-0.19%) | ||
Feb 27, 2024 | 26.36 | 26.36 | 0 | +0.06(+0.23%) | ||
Feb 26, 2024 | 26.30 | 26.30 | 0 | -0.08(-0.30%) | ||
Feb 23, 2024 | 26.38 | 26.38 | 0 | +0.06(+0.23%) | ||
Feb 22, 2024 | 26.32 | 26.32 | 0 | +0.25(+0.96%) | ||
Feb 21, 2024 | 26.07 | 26.07 | 0 | +0.09(+0.35%) | ||
Feb 20, 2024 | 25.98 | 25.98 | 0 | -0.08(-0.31%) | ||
Feb 16, 2024 | 26.06 | 26.06 | 0 | -0.07(-0.27%) | ||
Feb 15, 2024 | 26.13 | 26.13 | 0 | +0.29(+1.12%) | ||
Feb 14, 2024 | 25.84 | 25.84 | 0 | +0.23(+0.90%) | ||
Feb 13, 2024 | 25.61 | 25.61 | 0 | -0.38(-1.46%) | ||
Feb 12, 2024 | 25.99 | 25.99 | 0 | +0.12(+0.46%) | ||
Feb 09, 2024 | 25.87 | 25.87 | 0 | +0.06(+0.23%) | ||
Feb 08, 2024 | 25.81 | 25.81 | 0 | +0.02(+0.08%) | ||
Feb 07, 2024 | 25.79 | 25.79 | 0 | +0.07(+0.27%) | ||
Feb 06, 2024 | 25.72 | 25.72 | 0 | +0.13(+0.51%) | ||
Feb 05, 2024 | 25.59 | 25.59 | 0 | -0.20(-0.78%) | ||
Feb 02, 2024 | 25.79 | 25.79 | 0 | -0.02(-0.08%) |