Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 11.92 | 11.92 | 11.92 | 0 | -0.02(-0.17%) | |
Apr 29, 2014 | 11.94 | 11.94 | 11.94 | 0 | +0.03(+0.25%) | |
Apr 28, 2014 | 11.91 | 11.91 | 11.91 | 0 | -0.03(-0.25%) | |
Apr 25, 2014 | 11.94 | 11.94 | 11.94 | 0 | +0.02(+0.17%) | |
Apr 23, 2014 | 11.92 | 11.92 | 11.92 | 0 | +0.03(+0.25%) | |
Apr 22, 2014 | 11.89 | 11.89 | 11.89 | 0 | -0.01(-0.08%) | |
Apr 21, 2014 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) | |
Apr 17, 2014 | 11.90 | 11.90 | 11.90 | 0 | -0.01(-0.08%) | |
Apr 16, 2014 | 11.91 | 11.91 | 11.91 | 0 | +0.06(+0.51%) | |
Apr 15, 2014 | 11.85 | 11.85 | 11.85 | 0 | -0.02(-0.17%) | |
Apr 14, 2014 | 11.87 | 11.87 | 11.87 | 0 | +0.03(+0.25%) | |
Apr 11, 2014 | 11.84 | 11.84 | 11.84 | 0 | -0.04(-0.34%) | |
Apr 10, 2014 | 11.88 | 11.88 | 11.88 | 0 | +0.03(+0.25%) | |
Apr 09, 2014 | 11.85 | 11.85 | 11.85 | 0 | +0.02(+0.17%) | |
Apr 08, 2014 | 11.83 | 11.83 | 11.83 | 0 | +0.01(+0.08%) | |
Apr 07, 2014 | 11.82 | 11.82 | 11.82 | 0 | -0.03(-0.25%) | |
Apr 04, 2014 | 11.85 | 11.85 | 11.85 | 0 | +0.05(+0.42%) | |
Apr 03, 2014 | 11.80 | 11.80 | 11.80 | 0 | +0.01(+0.08%) | |
Apr 02, 2014 | 11.79 | 11.79 | 11.79 | 0 | -0.02(-0.17%) | |
Apr 01, 2014 | 11.81 | 11.81 | 11.81 | 0 | +0.01(+0.08%) | |
Mar 31, 2014 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) | |
Mar 28, 2014 | 11.80 | 11.80 | 11.80 | 0 | +0.04(+0.34%) | |
Mar 27, 2014 | 11.76 | 11.76 | 11.76 | 0 | +0.04(+0.34%) | |
Mar 26, 2014 | 11.72 | 11.72 | 11.72 | 0 | +0.02(+0.17%) | |
Mar 25, 2014 | 11.70 | 11.70 | 11.70 | 0 | +0.05(+0.43%) | |
Mar 24, 2014 | 11.65 | 11.65 | 11.65 | 0 | +0.01(+0.09%) | |
Mar 21, 2014 | 11.64 | 11.64 | 11.64 | 0 | +0.01(+0.09%) | |
Mar 20, 2014 | 11.63 | 11.63 | 11.63 | 0 | -0.08(-0.68%) | |
Mar 19, 2014 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.03(-0.26%) |
Mar 18, 2014 | 11.74 | 11.74 | 11.74 | 0 | +0.05(+0.43%) | |
Mar 17, 2014 | 11.69 | 11.69 | 11.69 | 0 | -0.01(-0.09%) | |
Mar 14, 2014 | 11.70 | 11.70 | 11.70 | 0 | -0.01(-0.09%) | |
Mar 13, 2014 | 11.71 | 11.71 | 11.71 | 0 | -0.02(-0.17%) | |
Mar 12, 2014 | 11.73 | 11.73 | 11.73 | 0 | -0.02(-0.17%) | |
Mar 11, 2014 | 11.75 | 11.75 | 11.75 | 0 | -0.02(-0.17%) | |
Mar 10, 2014 | 11.77 | 11.77 | 11.77 | 0 | -0.06(-0.51%) | |
Mar 07, 2014 | 11.83 | 11.83 | 11.83 | 0 | -0.07(-0.59%) | |
Mar 06, 2014 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) | |
Mar 05, 2014 | 11.90 | 11.90 | 11.90 | 0 | -0.03(-0.25%) | |
Mar 04, 2014 | 11.93 | 11.93 | 11.93 | 0 | +0.02(+0.17%) | |
Mar 03, 2014 | 11.91 | 11.91 | 11.91 | 0 | +0.00(+0.00%) | |
Feb 28, 2014 | 11.91 | 11.91 | 11.91 | 0 | -0.02(-0.17%) | |
Feb 27, 2014 | 11.93 | 11.93 | 11.93 | 0 | +0.05(+0.42%) | |
Feb 26, 2014 | 11.88 | 11.88 | 11.88 | 0 | +0.01(+0.08%) | |
Feb 25, 2014 | 11.87 | 11.87 | 11.87 | 0 | +0.03(+0.25%) | |
Feb 24, 2014 | 11.84 | 11.84 | 11.84 | 0 | +0.02(+0.17%) | |
Feb 21, 2014 | 11.82 | 11.82 | 11.82 | 0 | +0.04(+0.34%) | |
Feb 20, 2014 | 11.78 | 11.78 | 11.78 | 0 | -0.04(-0.34%) | |
Feb 19, 2014 | 11.82 | 11.82 | 11.82 | 0 | +0.01(+0.08%) | |
Feb 18, 2014 | 11.81 | 11.81 | 11.81 | 0 | +0.08(+0.68%) | |
Feb 14, 2014 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.04(+0.34%) |
Feb 13, 2014 | 11.69 | 11.69 | 11.69 | 0 | +0.04(+0.34%) | |
Feb 12, 2014 | 11.65 | 11.65 | 11.65 | 0 | -0.01(-0.09%) | |
Feb 11, 2014 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.03(+0.26%) |
Feb 10, 2014 | 11.63 | 11.63 | 11.63 | 0 | +0.00(+0.00%) | |
Feb 07, 2014 | 11.63 | 11.63 | 11.63 | 0 | +0.06(+0.52%) | |
Feb 06, 2014 | 11.57 | 11.57 | 11.57 | 0 | +0.00(+0.00%) | |
Feb 05, 2014 | 11.57 | 11.57 | 11.57 | 0 | +0.01(+0.09%) | |
Feb 04, 2014 | 11.56 | 11.56 | 11.56 | 0 | -0.05(-0.43%) |