Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.08(+0.88%) |
Apr 29, 2013 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.07(+0.78%) |
Apr 26, 2013 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.02(-0.22%) |
Apr 25, 2013 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.04(+0.45%) |
Apr 24, 2013 | 8.950 | 8.970 | 8.970 | 8.970 | 0 | +0.02(+0.22%) |
Apr 23, 2013 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.05(+0.56%) |
Apr 22, 2013 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.04(+0.45%) |
Apr 19, 2013 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.09(+1.03%) |
Apr 18, 2013 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.03(-0.34%) |
Apr 17, 2013 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.09(-1.01%) |
Apr 16, 2013 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.15(+1.72%) |
Apr 15, 2013 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.21(-2.35%) |
Apr 12, 2013 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.04(-0.44%) |
Apr 11, 2013 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.01(+0.11%) |
Apr 10, 2013 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.11(+1.24%) |
Apr 09, 2013 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.06(+0.68%) |
Apr 08, 2013 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.01(-0.11%) |
Apr 05, 2013 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.07(-0.79%) |
Apr 04, 2013 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.05(-0.56%) |
Apr 03, 2013 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | -0.03(-0.33%) |
Apr 02, 2013 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.01(+0.11%) |
Apr 01, 2013 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | -0.02(-0.22%) |
Mar 28, 2013 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.04(+0.45%) |
Mar 27, 2013 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.05(+0.56%) |
Mar 26, 2013 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.03(+0.34%) |
Mar 25, 2013 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.03(+0.34%) |
Mar 22, 2013 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.01(-0.11%) |
Mar 21, 2013 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.05(-0.56%) |
Mar 20, 2013 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.03(+0.34%) |
Mar 19, 2013 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | -0.04(-0.45%) |
Mar 18, 2013 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.10(-1.11%) |
Mar 15, 2013 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.01(-0.11%) |
Mar 14, 2013 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.02(+0.22%) |
Mar 13, 2013 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.08(-0.88%) |
Mar 12, 2013 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.05(-0.55%) |
Mar 11, 2013 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.04(-0.44%) |
Mar 08, 2013 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.05(+0.55%) |
Mar 07, 2013 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.01(-0.11%) |
Mar 06, 2013 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.06(+0.66%) |
Mar 05, 2013 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.06(+0.67%) |
Mar 04, 2013 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.02(-0.22%) |
Mar 01, 2013 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.01(+0.11%) |
Feb 28, 2013 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.00(+0.00%) |
Feb 27, 2013 | 9.010 | 9.010 | 8.870 | 9.010 | 0 | +0.14(+1.58%) |
Feb 26, 2013 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.10(-1.11%) |
Feb 22, 2013 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.02(+0.22%) |
Feb 21, 2013 | 8.950 | 9.020 | 8.950 | 8.950 | 0 | -0.07(-0.78%) |
Feb 20, 2013 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.05(-0.55%) |
Feb 19, 2013 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.01(+0.11%) |
Feb 15, 2013 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.01(+0.11%) |
Feb 14, 2013 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.03(+0.33%) |
Feb 13, 2013 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.04(+0.45%) |
Feb 12, 2013 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.02(+0.22%) |
Feb 11, 2013 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.00(+0.00%) |
Feb 08, 2013 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.02(+0.22%) |
Feb 07, 2013 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | -0.06(-0.67%) |
Feb 06, 2013 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.08(-0.88%) |
Feb 04, 2013 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | -0.06(-0.66%) |