Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 13.43 | 13.43 | 0 | -0.17(-1.25%) | ||
Apr 29, 2021 | 13.60 | 13.60 | 0 | -0.14(-1.02%) | ||
Apr 28, 2021 | 13.74 | 13.74 | 0 | -0.01(-0.07%) | ||
Apr 27, 2021 | 13.75 | 13.75 | 0 | +0.02(+0.15%) | ||
Apr 26, 2021 | 13.73 | 13.73 | 0 | -0.02(-0.15%) | ||
Apr 23, 2021 | 13.75 | 13.75 | 0 | +0.24(+1.78%) | ||
Apr 22, 2021 | 13.51 | 13.51 | 0 | -0.03(-0.22%) | ||
Apr 21, 2021 | 13.54 | 13.54 | 0 | +0.13(+0.97%) | ||
Apr 20, 2021 | 13.41 | 13.41 | 0 | +0.00(+0.00%) | ||
Apr 19, 2021 | 13.41 | 13.41 | 0 | -0.04(-0.30%) | ||
Apr 16, 2021 | 13.45 | 13.45 | 0 | +0.04(+0.30%) | ||
Apr 15, 2021 | 13.41 | 13.41 | 0 | +0.13(+0.98%) | ||
Apr 14, 2021 | 13.28 | 13.28 | 0 | +0.01(+0.08%) | ||
Apr 13, 2021 | 13.27 | 13.27 | 0 | +0.08(+0.61%) | ||
Apr 12, 2021 | 13.19 | 13.19 | 0 | -0.28(-2.08%) | ||
Apr 09, 2021 | 13.47 | 13.47 | 0 | +0.06(+0.45%) | ||
Apr 07, 2021 | 13.41 | 13.41 | 0 | -0.24(-1.76%) | ||
Apr 06, 2021 | 13.65 | 13.65 | 0 | +0.13(+0.96%) | ||
Apr 05, 2021 | 13.52 | 13.52 | 0 | +0.03(+0.22%) | ||
Apr 01, 2021 | 13.49 | 13.49 | 0 | +0.22(+1.66%) | ||
Mar 31, 2021 | 13.27 | 13.27 | 0 | +0.08(+0.61%) | ||
Mar 30, 2021 | 13.19 | 13.19 | 0 | +0.12(+0.92%) | ||
Mar 29, 2021 | 13.07 | 13.07 | 0 | -0.15(-1.13%) | ||
Mar 26, 2021 | 13.22 | 13.22 | 0 | +0.29(+2.24%) | ||
Mar 25, 2021 | 12.93 | 12.93 | 0 | +0.06(+0.47%) | ||
Mar 24, 2021 | 12.87 | 12.87 | 0 | -0.34(-2.57%) | ||
Mar 23, 2021 | 13.21 | 13.21 | 0 | -0.32(-2.37%) | ||
Mar 22, 2021 | 13.53 | 13.53 | 0 | -0.04(-0.29%) | ||
Mar 19, 2021 | 13.57 | 13.57 | 0 | +0.14(+1.04%) | ||
Mar 18, 2021 | 13.43 | 13.43 | 0 | -0.22(-1.61%) | ||
Mar 17, 2021 | 13.65 | 13.65 | 0 | +0.01(+0.07%) | ||
Mar 16, 2021 | 13.64 | 13.64 | 0 | +0.07(+0.52%) | ||
Mar 15, 2021 | 13.57 | 13.57 | 0 | -0.08(-0.59%) | ||
Mar 12, 2021 | 13.65 | 13.65 | 0 | -0.25(-1.80%) | ||
Mar 11, 2021 | 13.90 | 13.90 | 0 | +0.41(+3.04%) | ||
Mar 10, 2021 | 13.49 | 13.49 | 0 | -0.02(-0.15%) | ||
Mar 09, 2021 | 13.51 | 13.51 | 0 | +0.20(+1.50%) | ||
Mar 08, 2021 | 13.31 | 13.31 | 0 | -0.57(-4.11%) | ||
Mar 05, 2021 | 13.88 | 13.88 | 0 | +0.05(+0.36%) | ||
Mar 04, 2021 | 13.83 | 13.83 | 0 | -0.34(-2.40%) | ||
Mar 03, 2021 | 14.17 | 14.17 | 0 | -0.13(-0.91%) | ||
Mar 02, 2021 | 14.30 | 14.30 | 0 | -0.13(-0.90%) | ||
Mar 01, 2021 | 14.43 | 14.43 | 0 | +0.43(+3.07%) | ||
Feb 26, 2021 | 14.00 | 14.00 | 0 | -0.20(-1.41%) | ||
Feb 25, 2021 | 14.20 | 14.20 | 0 | -0.24(-1.66%) | ||
Feb 24, 2021 | 14.44 | 14.44 | 0 | -0.15(-1.03%) | ||
Feb 23, 2021 | 14.59 | 14.59 | 0 | +0.03(+0.21%) | ||
Feb 22, 2021 | 14.56 | 14.56 | 0 | -0.42(-2.80%) | ||
Feb 19, 2021 | 14.98 | 14.98 | 0 | -0.17(-1.12%) | ||
Feb 17, 2021 | 15.15 | 15.15 | 0 | +0.06(+0.40%) | ||
Feb 16, 2021 | 15.09 | 15.09 | 0 | +0.07(+0.47%) | ||
Feb 12, 2021 | 15.02 | 15.02 | 0 | +0.05(+0.33%) | ||
Feb 11, 2021 | 14.97 | 14.97 | 0 | +0.21(+1.42%) | ||
Feb 10, 2021 | 14.76 | 14.76 | 0 | +0.04(+0.27%) | ||
Feb 09, 2021 | 14.72 | 14.72 | 0 | +0.14(+0.96%) | ||
Feb 08, 2021 | 14.58 | 14.58 | 0 | +0.09(+0.62%) | ||
Feb 05, 2021 | 14.49 | 14.49 | 0 | +0.05(+0.35%) | ||
Feb 04, 2021 | 14.44 | 14.44 | 0 | -0.02(-0.14%) | ||
Feb 03, 2021 | 14.46 | 14.46 | 0 | +0.08(+0.56%) | ||
Feb 02, 2021 | 14.38 | 14.38 | 0 | +0.27(+1.91%) |