Auckland International Airport Ltd (OP: ACKDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 4.380 | 4.380 | 4.380 | 0 | +0.04(+1.01%) | |
| Apr 26, 2018 | 4.336 | 4.336 | 4.336 | 15,627 | -0.37(-7.94%) | |
| Apr 13, 2018 | 4.710 | 4.710 | 4.710 | 0 | +0.22(+4.90%) | |
| Apr 06, 2018 | 4.490 | 4.490 | 4.490 | 42 | +0.12(+2.75%) | |
| Mar 23, 2018 | 4.370 | 4.370 | 4.370 | 0 | -0.17(-3.83%) | |
| Mar 12, 2018 | 4.544 | 4.544 | 4.544 | 0 | +0.06(+1.43%) | |
| Mar 02, 2018 | 4.480 | 4.480 | 4.480 | 0 | -0.15(-3.24%) | |
| Feb 26, 2018 | 4.630 | 4.630 | 4.630 | 0 | -0.24(-4.93%) | |
| Feb 20, 2018 | 4.870 | 4.870 | 4.870 | 26 | +0.23(+4.96%) | |
| Feb 13, 2018 | 4.640 | 4.640 | 4.640 | 0 | -0.21(-4.33%) | |
| Feb 08, 2018 | 4.850 | 4.850 | 4.850 | 0 | -0.13(-2.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.