Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.02(-0.18%) |
Apr 26, 2006 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.03(-0.27%) |
Apr 25, 2006 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.06(-0.54%) |
Apr 24, 2006 | 11.14 | 11.12 | 11.12 | 11.12 | 0 | -0.02(-0.18%) |
Apr 21, 2006 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.05(-0.45%) |
Apr 20, 2006 | 11.15 | 11.19 | 11.19 | 11.19 | 0 | +0.04(+0.36%) |
Apr 19, 2006 | 11.11 | 11.15 | 11.15 | 11.15 | 0 | +0.04(+0.36%) |
Apr 18, 2006 | 11.11 | 11.11 | 10.92 | 11.11 | 0 | +0.19(+1.74%) |
Apr 17, 2006 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.03(-0.27%) |
Apr 13, 2006 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.02(+0.18%) |
Apr 12, 2006 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.06(+0.55%) |
Apr 11, 2006 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.10(-0.91%) |
Apr 10, 2006 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 10.97 | 11.08 | 10.97 | 10.97 | 0 | -0.11(-0.99%) |
Apr 06, 2006 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.01(+0.09%) |
Apr 05, 2006 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.06(+0.54%) |
Apr 04, 2006 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.07(+0.64%) |
Apr 03, 2006 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 10.94 | 10.95 | 10.94 | 10.94 | 0 | -0.01(-0.09%) |
Mar 30, 2006 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 10.95 | 10.95 | 10.81 | 10.95 | 0 | +0.14(+1.30%) |
Mar 28, 2006 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.05(-0.46%) |
Mar 27, 2006 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.01(-0.09%) |
Mar 24, 2006 | 10.84 | 10.87 | 10.87 | 10.87 | 0 | +0.07(+0.65%) |
Mar 21, 2006 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.08(-0.74%) |
Mar 20, 2006 | 10.88 | 10.88 | 10.87 | 10.88 | 0 | +0.01(+0.09%) |
Mar 17, 2006 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.03(+0.28%) |
Mar 16, 2006 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.02(-0.18%) |
Mar 15, 2006 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.06(+0.56%) |
Mar 14, 2006 | 10.67 | 10.80 | 10.67 | 10.80 | 0 | +0.13(+1.22%) |
Mar 13, 2006 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.02(+0.19%) |
Mar 10, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.07(+0.66%) |
Mar 09, 2006 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.08(-0.75%) |
Mar 08, 2006 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.03(+0.28%) |
Mar 07, 2006 | 10.63 | 10.78 | 10.63 | 10.63 | 0 | -0.26(-2.39%) |
Mar 06, 2006 | 10.89 | 10.94 | 10.89 | 10.89 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 10.89 | 10.94 | 10.89 | 10.89 | 0 | -0.05(-0.46%) |
Mar 02, 2006 | 10.94 | 10.94 | 10.79 | 10.94 | 0 | +0.01(+0.09%) |
Mar 01, 2006 | 10.93 | 10.93 | 10.79 | 10.93 | 0 | +0.14(+1.30%) |
Feb 28, 2006 | 10.97 | 10.97 | 10.79 | 10.79 | 0 | -0.18(-1.64%) |
Feb 27, 2006 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.10(+0.92%) |
Feb 24, 2006 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.01(+0.09%) |
Feb 23, 2006 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.02(-0.18%) |
Feb 22, 2006 | 10.88 | 10.88 | 10.75 | 10.88 | 0 | +0.13(+1.21%) |
Feb 21, 2006 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.05(-0.46%) |
Feb 17, 2006 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.07(+0.65%) |
Feb 15, 2006 | 10.73 | 10.73 | 10.70 | 10.73 | 0 | +0.03(+0.28%) |
Feb 14, 2006 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.10(+0.94%) |
Feb 13, 2006 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.06(-0.56%) |
Feb 10, 2006 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.01(+0.09%) |
Feb 09, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.07(-0.65%) |
Feb 08, 2006 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.11(+1.04%) |
Feb 07, 2006 | 10.72 | 10.72 | 10.61 | 10.61 | 0 | -0.11(-1.03%) |
Feb 06, 2006 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.02(+0.19%) |
Feb 03, 2006 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.04(-0.37%) |
Feb 02, 2006 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.11(-1.01%) |