Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 7.520 | 7.520 | 7.520 | 0 | +0.14(+1.90%) | |
Apr 28, 2009 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | -0.02(-0.27%) |
Apr 27, 2009 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.05(-0.67%) |
Apr 24, 2009 | 7.340 | 7.450 | 7.450 | 7.450 | 0 | +0.11(+1.50%) |
Apr 23, 2009 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.03(+0.41%) |
Apr 22, 2009 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | -0.01(-0.14%) |
Apr 21, 2009 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.10(+1.39%) |
Apr 20, 2009 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | -0.23(-3.09%) |
Apr 17, 2009 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.01(+0.13%) |
Apr 16, 2009 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.15(+2.06%) |
Apr 15, 2009 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | +0.01(+0.14%) |
Apr 14, 2009 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | -0.09(-1.22%) |
Apr 13, 2009 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | -0.01(-0.14%) |
Apr 09, 2009 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.20(+2.79%) |
Apr 08, 2009 | 7.070 | 7.180 | 7.180 | 7.180 | 0 | +0.11(+1.56%) |
Apr 07, 2009 | 7.220 | 7.070 | 7.070 | 7.070 | 0 | -0.17(-2.35%) |
Apr 06, 2009 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | -0.05(-0.69%) |
Apr 03, 2009 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | +0.07(+0.97%) |
Apr 02, 2009 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | +0.19(+2.70%) |
Apr 01, 2009 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | +0.08(+1.15%) |
Mar 31, 2009 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.07(+1.02%) |
Mar 30, 2009 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | -0.32(-4.44%) |
Mar 26, 2009 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.19(+2.71%) |
Mar 25, 2009 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | -0.10(-1.41%) |
Mar 23, 2009 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | +0.39(+5.80%) |
Mar 22, 2009 | 6.720 | 6.820 | 6.720 | 6.720 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | -0.10(-1.47%) |
Mar 19, 2009 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.02(-0.29%) |
Mar 18, 2009 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | +0.08(+1.18%) |
Mar 17, 2009 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | +0.20(+3.05%) |
Mar 16, 2009 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | -0.05(-0.76%) |
Mar 13, 2009 | 6.580 | 6.610 | 6.610 | 6.610 | 0 | +0.03(+0.46%) |
Mar 12, 2009 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | +0.20(+3.13%) |
Mar 11, 2009 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.04(+0.63%) |
Mar 10, 2009 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.33(+5.49%) |
Mar 09, 2009 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | -0.06(-0.99%) |
Mar 08, 2009 | 6.070 | 6.070 | 6.060 | 6.070 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 6.070 | 6.070 | 6.060 | 6.070 | 0 | +0.01(+0.17%) |
Mar 05, 2009 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | -0.21(-3.35%) |
Mar 04, 2009 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.15(+2.45%) |
Mar 02, 2009 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | -0.28(-4.38%) |
Feb 27, 2009 | 7.090 | 6.400 | 6.400 | 6.400 | 0 | -0.08(-1.23%) |
Feb 26, 2009 | 6.480 | 6.580 | 6.480 | 6.480 | 0 | -0.10(-1.52%) |
Feb 25, 2009 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | -0.06(-0.90%) |
Feb 24, 2009 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | +0.21(+3.27%) |
Feb 23, 2009 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | -0.25(-3.74%) |
Feb 20, 2009 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | -0.05(-0.74%) |
Feb 19, 2009 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | -0.09(-1.32%) |
Feb 18, 2009 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | +0.00(+0.00%) |
Feb 17, 2009 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.27(-3.81%) |
Feb 13, 2009 | 7.090 | 7.140 | 7.090 | 7.090 | 0 | -0.05(-0.70%) |
Feb 12, 2009 | 7.090 | 7.140 | 7.140 | 7.140 | 0 | +0.05(+0.71%) |
Feb 11, 2009 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.03(+0.42%) |
Feb 10, 2009 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | -0.28(-3.81%) |
Feb 09, 2009 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.00(+0.00%) |
Feb 06, 2009 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.16(+2.23%) |
Feb 05, 2009 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.15(+2.13%) |
Feb 04, 2009 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | -0.02(-0.28%) |
Feb 03, 2009 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.14(+2.03%) |