Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 18.28 | 18.28 | 18.28 | 0 | -0.12(-0.65%) | |
Apr 28, 2016 | 18.40 | 18.40 | 18.40 | 0 | -0.19(-1.02%) | |
Apr 27, 2016 | 18.59 | 18.59 | 18.59 | 0 | -0.03(-0.16%) | |
Apr 26, 2016 | 18.62 | 18.62 | 18.62 | 0 | -0.02(-0.11%) | |
Apr 25, 2016 | 18.64 | 18.64 | 18.64 | 0 | -0.02(-0.11%) | |
Apr 22, 2016 | 18.66 | 18.66 | 18.66 | 0 | -0.08(-0.43%) | |
Apr 21, 2016 | 18.74 | 18.74 | 18.74 | 0 | -0.04(-0.21%) | |
Apr 20, 2016 | 18.78 | 18.78 | 18.78 | 0 | +0.01(+0.05%) | |
Apr 19, 2016 | 18.77 | 18.77 | 18.77 | 0 | -0.05(-0.27%) | |
Apr 18, 2016 | 18.82 | 18.82 | 18.82 | 0 | +0.10(+0.53%) | |
Apr 15, 2016 | 18.72 | 18.72 | 18.72 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 18.72 | 18.72 | 18.72 | 0 | -0.01(-0.05%) | |
Apr 13, 2016 | 18.73 | 18.73 | 18.73 | 0 | +0.19(+1.02%) | |
Apr 12, 2016 | 18.54 | 18.54 | 18.54 | 0 | +0.14(+0.76%) | |
Apr 11, 2016 | 18.40 | 18.40 | 18.40 | 0 | -0.08(-0.43%) | |
Apr 08, 2016 | 18.48 | 18.48 | 18.48 | 0 | +0.01(+0.05%) | |
Apr 07, 2016 | 18.47 | 18.47 | 18.47 | 0 | -0.23(-1.23%) | |
Apr 06, 2016 | 18.70 | 18.70 | 18.70 | 0 | +0.23(+1.25%) | |
Apr 05, 2016 | 18.47 | 18.47 | 18.47 | 0 | -0.14(-0.75%) | |
Apr 04, 2016 | 18.61 | 18.61 | 18.61 | 0 | -0.07(-0.37%) | |
Apr 01, 2016 | 18.68 | 18.68 | 18.68 | 0 | +0.15(+0.81%) | |
Mar 31, 2016 | 18.53 | 18.53 | 18.53 | 0 | -0.01(-0.05%) | |
Mar 30, 2016 | 18.54 | 18.54 | 18.54 | 0 | +0.06(+0.32%) | |
Mar 29, 2016 | 18.48 | 18.48 | 18.48 | 0 | +0.23(+1.26%) | |
Mar 28, 2016 | 18.25 | 18.25 | 18.25 | 0 | +0.03(+0.16%) | |
Mar 24, 2016 | 18.22 | 18.22 | 18.22 | 0 | -0.01(-0.05%) | |
Mar 23, 2016 | 18.23 | 18.23 | 18.23 | 0 | -0.12(-0.65%) | |
Mar 22, 2016 | 18.35 | 18.35 | 18.35 | 0 | +0.02(+0.11%) | |
Mar 21, 2016 | 18.33 | 18.33 | 18.33 | 0 | +0.03(+0.16%) | |
Mar 18, 2016 | 18.30 | 18.30 | 18.30 | 0 | +0.07(+0.38%) | |
Mar 17, 2016 | 18.23 | 18.23 | 18.23 | 0 | +0.06(+0.33%) | |
Mar 16, 2016 | 18.17 | 18.17 | 18.17 | 0 | +0.15(+0.83%) | |
Mar 15, 2016 | 18.02 | 18.02 | 18.02 | 0 | -0.07(-0.39%) | |
Mar 14, 2016 | 18.09 | 18.09 | 18.09 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 18.09 | 18.09 | 18.09 | 0 | +0.27(+1.52%) | |
Mar 10, 2016 | 17.82 | 17.82 | 17.82 | 0 | -0.02(-0.11%) | |
Mar 09, 2016 | 17.84 | 17.84 | 17.84 | 0 | +0.11(+0.62%) | |
Mar 08, 2016 | 17.73 | 17.73 | 17.73 | 0 | -0.15(-0.84%) | |
Mar 07, 2016 | 17.88 | 17.88 | 17.88 | 0 | -0.03(-0.17%) | |
Mar 04, 2016 | 17.91 | 17.91 | 17.91 | 0 | +0.02(+0.11%) | |
Mar 03, 2016 | 17.89 | 17.89 | 17.89 | 0 | +0.04(+0.22%) | |
Mar 02, 2016 | 17.85 | 17.85 | 17.85 | 0 | +0.02(+0.11%) | |
Mar 01, 2016 | 17.83 | 17.83 | 17.83 | 0 | +0.42(+2.41%) | |
Feb 29, 2016 | 17.41 | 17.41 | 17.41 | 0 | -0.13(-0.74%) | |
Feb 26, 2016 | 17.54 | 17.54 | 17.54 | 0 | -0.03(-0.17%) | |
Feb 25, 2016 | 17.57 | 17.57 | 17.57 | 0 | +0.22(+1.27%) | |
Feb 24, 2016 | 17.35 | 17.35 | 17.35 | 0 | +0.09(+0.52%) | |
Feb 23, 2016 | 17.26 | 17.26 | 17.26 | 0 | -0.15(-0.86%) | |
Feb 22, 2016 | 17.41 | 17.41 | 17.41 | 0 | +0.24(+1.40%) | |
Feb 19, 2016 | 17.17 | 17.17 | 17.17 | 0 | +0.02(+0.12%) | |
Feb 18, 2016 | 17.15 | 17.15 | 17.15 | 0 | -0.08(-0.46%) | |
Feb 17, 2016 | 17.23 | 17.23 | 17.23 | 0 | +0.28(+1.65%) | |
Feb 16, 2016 | 16.95 | 16.95 | 16.95 | 0 | +0.32(+1.92%) | |
Feb 12, 2016 | 16.63 | 16.63 | 16.63 | 0 | +0.25(+1.53%) | |
Feb 11, 2016 | 16.38 | 16.38 | 16.38 | 0 | -0.15(-0.91%) | |
Feb 10, 2016 | 16.53 | 16.53 | 16.53 | 0 | +0.05(+0.30%) | |
Feb 09, 2016 | 16.48 | 16.48 | 16.48 | 0 | -0.06(-0.36%) | |
Feb 08, 2016 | 16.54 | 16.54 | 16.54 | 0 | -0.23(-1.37%) | |
Feb 05, 2016 | 16.77 | 16.77 | 16.77 | 0 | -0.43(-2.50%) | |
Feb 04, 2016 | 17.20 | 17.20 | 17.20 | 0 | +0.02(+0.12%) | |
Feb 03, 2016 | 17.18 | 17.18 | 17.18 | 0 | +0.06(+0.35%) | |
Feb 02, 2016 | 17.12 | 17.12 | 17.12 | 0 | -0.32(-1.83%) |