Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 22.06 | 22.06 | 22.06 | 0 | +0.00(+0.00%) | |
Apr 27, 2017 | 22.06 | 22.06 | 22.06 | 0 | +0.04(+0.18%) | |
Apr 26, 2017 | 22.02 | 22.02 | 22.02 | 0 | -0.01(-0.05%) | |
Apr 25, 2017 | 22.03 | 22.03 | 22.03 | 0 | +0.15(+0.69%) | |
Apr 24, 2017 | 21.88 | 21.88 | 21.88 | 0 | +0.26(+1.20%) | |
Apr 21, 2017 | 21.62 | 21.62 | 21.62 | 0 | -0.04(-0.18%) | |
Apr 20, 2017 | 21.66 | 21.66 | 21.66 | 0 | +0.18(+0.84%) | |
Apr 19, 2017 | 21.48 | 21.48 | 21.48 | 0 | +0.03(+0.14%) | |
Apr 18, 2017 | 21.45 | 21.45 | 21.45 | 0 | -0.03(-0.14%) | |
Apr 17, 2017 | 21.48 | 21.48 | 21.48 | 0 | +0.17(+0.80%) | |
Apr 13, 2017 | 21.31 | 21.31 | 21.31 | 0 | -0.12(-0.56%) | |
Apr 12, 2017 | 21.43 | 21.43 | 21.43 | 0 | -0.12(-0.56%) | |
Apr 11, 2017 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) | |
Apr 10, 2017 | 21.53 | 21.53 | 21.55 | 0 | +0.02(+0.09%) | |
Apr 07, 2017 | 21.53 | 21.53 | 21.53 | 0 | +0.01(+0.05%) | |
Apr 06, 2017 | 21.53 | 21.52 | 21.52 | 0 | +0.04(+0.19%) | |
Apr 05, 2017 | 21.48 | 21.48 | 21.48 | 0 | -0.10(-0.46%) | |
Apr 04, 2017 | 21.58 | 21.58 | 21.58 | 0 | +0.02(+0.09%) | |
Apr 03, 2017 | 21.56 | 21.56 | 21.56 | 0 | -0.03(-0.14%) | |
Mar 31, 2017 | 21.59 | 21.59 | 21.59 | 0 | +0.02(+0.09%) | |
Mar 30, 2017 | 21.57 | 21.57 | 21.57 | 0 | +0.04(+0.19%) | |
Mar 29, 2017 | 21.53 | 21.53 | 21.53 | 0 | +0.03(+0.14%) | |
Mar 28, 2017 | 21.50 | 21.50 | 21.50 | 0 | +0.16(+0.75%) | |
Mar 27, 2017 | 21.34 | 21.34 | 21.34 | 0 | +0.01(+0.05%) | |
Mar 24, 2017 | 21.33 | 21.33 | 21.33 | 0 | -0.02(-0.09%) | |
Mar 23, 2017 | 21.35 | 21.35 | 21.35 | 0 | -0.02(-0.09%) | |
Mar 22, 2017 | 21.37 | 21.37 | 21.37 | 0 | +0.10(+0.47%) | |
Mar 21, 2017 | 21.27 | 21.27 | 21.27 | 0 | -0.27(-1.25%) | |
Mar 20, 2017 | 21.54 | 21.54 | 21.54 | 0 | -0.04(-0.19%) | |
Mar 17, 2017 | 21.58 | 21.58 | 21.58 | 0 | +0.02(+0.09%) | |
Mar 16, 2017 | 21.56 | 21.56 | 21.56 | 0 | -0.03(-0.14%) | |
Mar 15, 2017 | 21.59 | 21.59 | 21.59 | 0 | +0.20(+0.94%) | |
Mar 14, 2017 | 21.39 | 21.39 | 21.39 | 0 | -0.08(-0.37%) | |
Mar 13, 2017 | 21.47 | 21.47 | 21.47 | 0 | +0.06(+0.28%) | |
Mar 10, 2017 | 21.41 | 21.41 | 21.41 | 0 | +0.10(+0.47%) | |
Mar 09, 2017 | 21.31 | 21.31 | 21.31 | 0 | -0.01(-0.05%) | |
Mar 08, 2017 | 21.32 | 21.32 | 21.32 | 0 | +0.06(+0.28%) | |
Mar 07, 2017 | 21.26 | 21.26 | 21.26 | 0 | -0.04(-0.19%) | |
Mar 06, 2017 | 21.30 | 21.30 | 21.30 | 0 | -0.07(-0.33%) | |
Mar 03, 2017 | 21.37 | 21.37 | 21.37 | 0 | +0.05(+0.23%) | |
Mar 02, 2017 | 21.32 | 21.32 | 21.32 | 0 | -0.11(-0.51%) | |
Mar 01, 2017 | 21.43 | 21.43 | 21.43 | 0 | +0.28(+1.32%) | |
Feb 28, 2017 | 21.15 | 21.15 | 21.15 | 0 | -0.09(-0.42%) | |
Feb 27, 2017 | 21.24 | 21.24 | 21.24 | 0 | +0.04(+0.19%) | |
Feb 24, 2017 | 21.20 | 21.20 | 21.20 | 0 | +0.05(+0.24%) | |
Feb 23, 2017 | 21.15 | 21.15 | 21.15 | 0 | -0.05(-0.24%) | |
Feb 22, 2017 | 21.20 | 21.20 | 21.20 | 0 | +0.01(+0.05%) | |
Feb 21, 2017 | 21.19 | 21.19 | 21.19 | 0 | +0.10(+0.47%) | |
Feb 17, 2017 | 21.09 | 21.09 | 21.09 | 0 | +0.01(+0.05%) | |
Feb 16, 2017 | 21.08 | 21.08 | 21.08 | 0 | +0.01(+0.05%) | |
Feb 15, 2017 | 21.07 | 21.07 | 21.07 | 0 | +0.12(+0.57%) | |
Feb 14, 2017 | 20.95 | 20.95 | 20.95 | 0 | +0.04(+0.19%) | |
Feb 13, 2017 | 20.91 | 20.91 | 20.91 | 0 | +0.10(+0.48%) | |
Feb 10, 2017 | 20.81 | 20.81 | 20.81 | 0 | +0.07(+0.34%) | |
Feb 09, 2017 | 20.74 | 20.74 | 20.74 | 0 | +0.11(+0.53%) | |
Feb 08, 2017 | 20.63 | 20.63 | 20.63 | 0 | +0.02(+0.10%) | |
Feb 07, 2017 | 20.61 | 20.61 | 20.61 | 0 | +0.03(+0.15%) | |
Feb 06, 2017 | 20.58 | 20.58 | 20.58 | 0 | -0.03(-0.15%) | |
Feb 03, 2017 | 20.61 | 20.61 | 20.61 | 0 | +0.11(+0.54%) | |
Feb 02, 2017 | 20.50 | 20.50 | 20.50 | 0 | -0.07(-0.34%) |