Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 9.689 | 9.689 | 9.689 | 9.689 | 0 | +0.03(+0.31%) |
Apr 29, 2008 | 9.659 | 9.659 | 9.650 | 9.659 | 0 | +0.02(+0.22%) |
Apr 28, 2008 | 9.638 | 9.638 | 9.638 | 9.638 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 9.638 | 9.638 | 9.638 | 9.638 | 0 | -0.00(-0.05%) |
Apr 24, 2008 | 9.642 | 9.642 | 9.642 | 9.642 | 0 | -0.04(-0.45%) |
Apr 23, 2008 | 9.686 | 9.686 | 9.686 | 9.686 | 0 | -0.01(-0.15%) |
Apr 22, 2008 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.01(+0.06%) |
Apr 21, 2008 | 9.694 | 9.694 | 9.694 | 9.694 | 0 | +0.03(+0.31%) |
Apr 18, 2008 | 9.664 | 9.664 | 9.650 | 9.664 | 0 | +0.01(+0.14%) |
Apr 17, 2008 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.07(-0.72%) |
Apr 15, 2008 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.04(-0.43%) |
Apr 14, 2008 | 9.762 | 9.780 | 9.762 | 9.762 | 0 | +0.01(+0.05%) |
Apr 11, 2008 | 9.757 | 9.757 | 9.757 | 9.757 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 9.757 | 9.757 | 9.757 | 9.757 | 0 | -0.02(-0.24%) |
Apr 09, 2008 | 9.781 | 9.781 | 9.781 | 9.781 | 0 | +0.04(+0.42%) |
Apr 08, 2008 | 9.739 | 9.739 | 9.739 | 9.739 | 0 | -0.02(-0.21%) |
Apr 07, 2008 | 9.760 | 9.783 | 9.760 | 9.760 | 0 | -0.02(-0.24%) |
Apr 04, 2008 | 9.783 | 9.783 | 9.783 | 9.783 | 0 | +0.07(+0.77%) |
Apr 03, 2008 | 9.708 | 9.708 | 9.708 | 9.708 | 0 | +0.02(+0.17%) |
Apr 02, 2008 | 9.704 | 9.691 | 9.691 | 9.691 | 0 | -0.01(-0.13%) |
Apr 01, 2008 | 9.704 | 9.704 | 9.704 | 9.704 | 0 | -0.04(-0.39%) |
Mar 31, 2008 | 9.742 | 9.742 | 9.742 | 9.742 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 9.711 | 9.742 | 9.742 | 9.742 | 0 | +0.03(+0.33%) |
Mar 27, 2008 | 9.711 | 9.711 | 9.711 | 9.711 | 0 | -0.05(-0.51%) |
Mar 26, 2008 | 9.761 | 9.761 | 9.761 | 9.761 | 0 | +0.02(+0.17%) |
Mar 25, 2008 | 0.7320 | 9.743 | 9.732 | 9.743 | 0 | +0.01(+0.12%) |
Mar 24, 2008 | 9.732 | 9.732 | 9.732 | 9.732 | 0 | -0.06(-0.60%) |
Mar 21, 2008 | 9.791 | 9.791 | 9.791 | 9.791 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 9.791 | 9.791 | 9.791 | 9.791 | 0 | +0.01(+0.08%) |
Mar 19, 2008 | 9.783 | 9.783 | 9.783 | 9.783 | 0 | +0.02(+0.24%) |
Mar 18, 2008 | 9.837 | 9.759 | 9.759 | 9.759 | 0 | -0.08(-0.79%) |
Mar 17, 2008 | 9.837 | 9.837 | 9.837 | 9.837 | 0 | +0.12(+1.27%) |
Mar 14, 2008 | 9.693 | 9.713 | 9.713 | 9.713 | 0 | +0.02(+0.21%) |
Mar 13, 2008 | 9.693 | 9.693 | 9.693 | 9.693 | 0 | -0.01(-0.13%) |
Mar 12, 2008 | 9.705 | 9.705 | 9.705 | 9.705 | 0 | +0.09(+0.98%) |
Mar 11, 2008 | 9.611 | 9.611 | 9.611 | 9.611 | 0 | -0.02(-0.23%) |
Mar 10, 2008 | 9.633 | 9.633 | 9.633 | 9.633 | 0 | +0.01(+0.08%) |
Mar 07, 2008 | 9.625 | 9.625 | 9.625 | 9.625 | 0 | +0.05(+0.54%) |
Mar 06, 2008 | 9.574 | 9.574 | 9.574 | 9.574 | 0 | -0.05(-0.53%) |
Mar 05, 2008 | 9.678 | 9.624 | 9.624 | 9.624 | 0 | -0.05(-0.55%) |
Mar 04, 2008 | 9.678 | 9.678 | 9.678 | 9.678 | 0 | -0.08(-0.80%) |
Mar 03, 2008 | 9.756 | 9.756 | 9.756 | 9.756 | 0 | -0.02(-0.21%) |
Feb 29, 2008 | 9.776 | 9.776 | 9.776 | 9.776 | 0 | +0.06(+0.63%) |
Feb 28, 2008 | 9.715 | 9.715 | 9.715 | 9.715 | 0 | +0.08(+0.81%) |
Feb 27, 2008 | 9.637 | 9.637 | 9.637 | 9.637 | 0 | +0.03(+0.29%) |
Feb 26, 2008 | 9.609 | 9.609 | 9.609 | 9.609 | 0 | +0.05(+0.57%) |
Feb 25, 2008 | 9.555 | 9.555 | 9.555 | 9.555 | 0 | -0.06(-0.59%) |
Feb 22, 2008 | 9.649 | 9.612 | 9.612 | 9.612 | 0 | -0.04(-0.39%) |
Feb 21, 2008 | 9.649 | 9.649 | 9.649 | 9.649 | 0 | +0.06(+0.65%) |
Feb 20, 2008 | 9.594 | 9.587 | 9.587 | 9.587 | 0 | -0.01(-0.07%) |
Feb 19, 2008 | 9.594 | 9.594 | 9.594 | 9.594 | 0 | -0.08(-0.83%) |
Feb 18, 2008 | 9.674 | 9.674 | 9.674 | 9.674 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 9.674 | 9.674 | 9.674 | 9.674 | 0 | +0.00(+0.02%) |
Feb 14, 2008 | 9.672 | 9.672 | 9.672 | 9.672 | 0 | -0.07(-0.76%) |
Feb 13, 2008 | 9.746 | 9.746 | 9.746 | 9.746 | 0 | -0.02(-0.18%) |
Feb 12, 2008 | 9.763 | 9.763 | 9.763 | 9.763 | 0 | -0.02(-0.24%) |
Feb 11, 2008 | 9.787 | 9.787 | 9.787 | 9.787 | 0 | +0.02(+0.16%) |
Feb 08, 2008 | 9.771 | 9.771 | 9.771 | 9.771 | 0 | +0.01(+0.14%) |
Feb 07, 2008 | 9.804 | 9.799 | 9.758 | 9.758 | 0 | -0.05(-0.47%) |
Feb 06, 2008 | 9.804 | 9.804 | 9.804 | 9.804 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 9.775 | 9.804 | 9.804 | 9.804 | 0 | +0.03(+0.30%) |
Feb 04, 2008 | 9.775 | 9.775 | 9.775 | 9.775 | 0 | -0.02(-0.18%) |