Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisors Disciplined Tr 28, GNMA Advantage Income Ptf Srs 3 (MF: ADTGCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.410 6.410 6.410 0 +0.01(+0.14%)
Apr 29, 2014 6.401 6.401 6.401 0 -0.00(-0.02%)
Apr 28, 2014 6.402 6.402 6.402 0 -0.00(-0.04%)
Apr 25, 2014 6.405 6.405 6.405 0 +0.00(+0.00%)
Apr 23, 2014 6.404 6.404 6.404 0 +0.01(+0.08%)
Apr 22, 2014 6.399 6.399 6.399 0 -0.00(-0.03%)
Apr 21, 2014 6.401 6.401 6.401 0 +0.01(+0.09%)
Apr 17, 2014 6.395 6.395 6.395 0 -0.01(-0.15%)
Apr 16, 2014 6.405 6.405 6.405 0 -0.00(-0.06%)
Apr 15, 2014 6.409 6.409 6.409 0 -0.00(-0.05%)
Apr 14, 2014 6.413 6.413 6.413 0 -0.01(-0.11%)
Apr 11, 2014 6.419 6.419 6.419 0 -0.00(-0.01%)
Apr 10, 2014 6.420 6.420 6.420 0 +0.01(+0.13%)
Apr 09, 2014 6.412 6.412 6.412 0 -0.00(-0.07%)
Apr 08, 2014 6.416 6.416 6.416 0 -0.00(-0.05%)
Apr 07, 2014 6.420 6.420 6.420 0 +0.00(+0.05%)
Apr 04, 2014 6.417 6.417 6.417 0 +0.01(+0.19%)
Apr 03, 2014 6.404 6.404 6.404 0 +0.00(+0.02%)
Apr 02, 2014 6.403 6.403 6.403 0 -0.01(-0.11%)
Apr 01, 2014 6.410 6.410 6.410 0 +0.01(+0.19%)
Mar 31, 2014 6.398 6.398 6.398 0 -0.00(-0.06%)
Mar 28, 2014 6.402 6.402 6.402 0 -0.01(-0.09%)
Mar 27, 2014 6.408 6.408 6.408 0 -0.00(-0.04%)
Mar 26, 2014 6.410 6.410 6.410 0 +0.01(+0.10%)
Mar 25, 2014 6.404 6.404 6.404 0 +0.00(+0.01%)
Mar 24, 2014 6.403 6.403 6.403 0 -0.00(-0.05%)
Mar 21, 2014 6.406 6.406 6.406 0 +0.00(+0.04%)
Mar 20, 2014 6.404 6.404 6.404 0 -0.01(-0.13%)
Mar 19, 2014 6.412 6.412 6.412 6.412 0 -0.01(-0.15%)
Mar 18, 2014 6.422 6.422 6.422 6.422 0 +0.00(+0.07%)
Mar 17, 2014 6.418 6.418 6.418 0 -0.01(-0.16%)
Mar 14, 2014 6.428 6.428 6.428 0 -0.00(-0.05%)
Mar 13, 2014 6.431 6.431 6.431 0 +0.01(+0.10%)
Mar 12, 2014 6.425 6.425 6.425 0 -0.00(-0.01%)
Mar 11, 2014 6.425 6.425 6.425 0 -0.01(-0.11%)
Mar 10, 2014 6.432 6.432 6.432 0 -0.01(-0.15%)
Mar 07, 2014 6.441 6.441 6.441 0 -0.01(-0.14%)
Mar 06, 2014 6.451 6.451 6.451 0 -0.00(-0.05%)
Mar 05, 2014 6.454 6.454 6.454 0 -0.00(-0.01%)
Mar 04, 2014 6.455 6.455 6.455 0 -0.01(-0.20%)
Mar 03, 2014 6.468 6.468 6.468 0 +0.01(+0.22%)
Feb 28, 2014 6.453 6.453 6.453 0 -0.00(-0.02%)
Feb 27, 2014 6.455 6.455 6.455 0 +0.01(+0.13%)
Feb 25, 2014 6.447 6.447 6.447 0 +0.01(+0.11%)
Feb 24, 2014 6.440 6.440 6.440 0 -0.00(-0.07%)
Feb 21, 2014 6.444 6.444 6.444 0 +0.00(+0.00%)
Feb 20, 2014 6.444 6.444 6.444 0 -0.01(-0.10%)
Feb 19, 2014 6.451 6.451 6.451 0 +0.01(+0.09%)
Feb 18, 2014 6.445 6.445 6.445 0 -0.01(-0.14%)
Feb 13, 2014 6.454 6.454 6.454 6.454 0 +0.00(+0.07%)
Feb 12, 2014 6.449 6.449 6.449 0 -0.01(-0.14%)
Feb 11, 2014 6.459 6.459 6.459 6.459 0 -0.01(-0.23%)
Feb 10, 2014 6.473 6.473 6.473 0 -0.00(-0.06%)
Feb 07, 2014 6.477 6.477 6.477 0 +0.01(+0.11%)
Feb 06, 2014 6.470 6.470 6.470 0 -0.00(-0.02%)
Feb 05, 2014 6.471 6.471 6.471 0 -0.00(-0.06%)
Feb 04, 2014 6.475 6.475 6.475 0 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.