Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 3.911 | 3.911 | 3.911 | 0 | +0.00(+0.01%) | |
Apr 27, 2017 | 3.910 | 3.910 | 3.911 | 0 | +0.00(+0.01%) | |
Apr 26, 2017 | 3.909 | 3.909 | 3.910 | 0 | +0.00(+0.03%) | |
Apr 25, 2017 | 3.914 | 3.914 | 3.909 | 0 | -0.01(-0.13%) | |
Apr 24, 2017 | 3.918 | 3.918 | 3.914 | 0 | -0.00(-0.10%) | |
Apr 21, 2017 | 3.917 | 3.917 | 3.918 | 0 | +0.00(+0.04%) | |
Apr 20, 2017 | 3.919 | 3.919 | 3.917 | 0 | -0.00(-0.05%) | |
Apr 19, 2017 | 3.920 | 3.920 | 3.919 | 0 | -0.00(-0.04%) | |
Apr 18, 2017 | 3.916 | 3.916 | 3.920 | 0 | +0.00(+0.12%) | |
Apr 17, 2017 | 3.918 | 3.918 | 3.916 | 0 | -0.00(-0.07%) | |
Apr 13, 2017 | 3.913 | 3.913 | 3.918 | 0 | +0.01(+0.14%) | |
Apr 12, 2017 | 3.914 | 3.914 | 3.913 | 0 | -0.00(-0.03%) | |
Apr 11, 2017 | 3.910 | 3.910 | 3.914 | 0 | +0.00(+0.09%) | |
Apr 10, 2017 | 3.913 | 3.913 | 3.910 | 0 | -0.00(-0.06%) | |
Apr 07, 2017 | 3.915 | 3.915 | 3.913 | 0 | -0.00(-0.07%) | |
Apr 06, 2017 | 3.916 | 3.916 | 3.915 | 0 | -0.00(-0.00%) | |
Apr 05, 2017 | 3.916 | 3.916 | 3.916 | 0 | -0.00(-0.01%) | |
Apr 04, 2017 | 3.917 | 3.917 | 3.916 | 0 | -0.00(-0.02%) | |
Apr 03, 2017 | 3.907 | 3.907 | 3.917 | 0 | +0.01(+0.24%) | |
Mar 31, 2017 | 3.905 | 3.905 | 3.907 | 0 | +0.00(+0.05%) | |
Mar 30, 2017 | 3.907 | 3.907 | 3.905 | 0 | -0.00(-0.04%) | |
Mar 29, 2017 | 3.905 | 3.905 | 3.907 | 0 | +0.00(+0.03%) | |
Mar 28, 2017 | 3.909 | 3.909 | 3.905 | 0 | -0.00(-0.09%) | |
Mar 27, 2017 | 3.909 | 3.909 | 3.909 | 0 | -0.00(-0.01%) | |
Mar 24, 2017 | 3.909 | 3.909 | 3.909 | 0 | +0.00(+0.02%) | |
Mar 23, 2017 | 3.910 | 3.910 | 3.909 | 0 | -0.00(-0.04%) | |
Mar 22, 2017 | 3.909 | 3.909 | 3.910 | 0 | +0.00(+0.02%) | |
Mar 21, 2017 | 3.908 | 3.908 | 3.909 | 0 | +0.00(+0.03%) | |
Mar 20, 2017 | 3.908 | 3.908 | 3.908 | 0 | -0.00(-0.01%) | |
Mar 17, 2017 | 3.904 | 3.904 | 3.908 | 0 | +0.00(+0.11%) | |
Mar 16, 2017 | 3.907 | 3.907 | 3.904 | 0 | -0.00(-0.08%) | |
Mar 15, 2017 | 3.899 | 3.899 | 3.907 | 0 | +0.01(+0.21%) | |
Mar 14, 2017 | 3.900 | 3.900 | 3.899 | 0 | -0.00(-0.03%) | |
Mar 13, 2017 | 3.904 | 3.904 | 3.900 | 0 | -0.00(-0.10%) | |
Mar 10, 2017 | 3.904 | 3.904 | 3.904 | 0 | +0.00(+0.01%) | |
Mar 09, 2017 | 3.908 | 3.908 | 3.904 | 0 | -0.00(-0.11%) | |
Mar 08, 2017 | 3.915 | 3.915 | 3.908 | 0 | -0.01(-0.16%) | |
Mar 07, 2017 | 3.915 | 3.915 | 3.915 | 0 | -0.00(-0.01%) | |
Mar 06, 2017 | 3.915 | 3.915 | 3.915 | 0 | -0.00(-0.01%) | |
Mar 03, 2017 | 3.914 | 3.914 | 3.915 | 0 | +0.00(+0.04%) | |
Mar 02, 2017 | 3.918 | 3.918 | 3.914 | 0 | -0.00(-0.10%) | |
Mar 01, 2017 | 3.917 | 3.917 | 3.918 | 0 | +0.00(+0.01%) | |
Feb 28, 2017 | 3.918 | 3.918 | 3.917 | 0 | -0.00(-0.03%) | |
Feb 27, 2017 | 3.924 | 3.924 | 3.918 | 0 | -0.01(-0.15%) | |
Feb 24, 2017 | 3.919 | 3.919 | 3.924 | 0 | +0.01(+0.13%) | |
Feb 23, 2017 | 3.918 | 3.918 | 3.919 | 0 | +0.00(+0.04%) | |
Feb 22, 2017 | 3.914 | 3.914 | 3.918 | 0 | +0.00(+0.09%) | |
Feb 21, 2017 | 3.916 | 3.916 | 3.914 | 0 | -0.00(-0.05%) | |
Feb 17, 2017 | 3.916 | 3.916 | 3.916 | 0 | +0.01(+0.26%) | |
Feb 15, 2017 | 3.906 | 3.906 | 3.906 | 0 | -0.00(-0.12%) | |
Feb 14, 2017 | 3.912 | 3.912 | 3.910 | 0 | -0.00(-0.03%) | |
Feb 13, 2017 | 3.913 | 3.913 | 3.912 | 0 | -0.00(-0.04%) | |
Feb 10, 2017 | 3.914 | 3.914 | 3.913 | 0 | -0.00(-0.03%) | |
Feb 09, 2017 | 3.920 | 3.920 | 3.914 | 0 | -0.01(-0.14%) | |
Feb 08, 2017 | 3.918 | 3.918 | 3.920 | 0 | +0.00(+0.03%) | |
Feb 07, 2017 | 3.921 | 3.921 | 3.918 | 0 | -0.00(-0.06%) | |
Feb 06, 2017 | 3.918 | 3.918 | 3.921 | 0 | +0.00(+0.07%) | |
Feb 03, 2017 | 3.919 | 3.919 | 3.918 | 0 | -0.00(-0.03%) | |
Feb 02, 2017 | 3.919 | 3.919 | 3.919 | 0 | +0.00(+0.00%) |