Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 34.41 | 34.41 | 34.41 | 34.41 | 0 | +0.48(+1.41%) |
Apr 28, 2005 | 33.93 | 33.93 | 33.93 | 33.93 | 0 | -0.62(-1.79%) |
Apr 27, 2005 | 34.55 | 34.55 | 34.55 | 34.55 | 0 | +0.00(+0.00%) |
Apr 26, 2005 | 34.55 | 34.55 | 34.55 | 34.55 | 0 | -0.31(-0.89%) |
Apr 25, 2005 | 34.86 | 34.86 | 34.86 | 34.86 | 0 | +0.26(+0.75%) |
Apr 22, 2005 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | -0.24(-0.69%) |
Apr 21, 2005 | 34.84 | 34.84 | 34.84 | 34.84 | 0 | +0.61(+1.78%) |
Apr 20, 2005 | 34.23 | 34.23 | 34.23 | 34.23 | 0 | -0.31(-0.90%) |
Apr 19, 2005 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | +0.38(+1.11%) |
Apr 18, 2005 | 34.16 | 34.16 | 34.16 | 34.16 | 0 | -0.04(-0.12%) |
Apr 15, 2005 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | -0.39(-1.13%) |
Apr 14, 2005 | 34.59 | 34.59 | 34.59 | 34.59 | 0 | -0.45(-1.28%) |
Apr 13, 2005 | 35.04 | 35.04 | 35.04 | 35.04 | 0 | -0.39(-1.10%) |
Apr 12, 2005 | 35.43 | 35.43 | 35.43 | 35.43 | 0 | +0.00(+0.00%) |
Apr 11, 2005 | 35.43 | 35.43 | 35.43 | 35.43 | 0 | +0.14(+0.40%) |
Apr 08, 2005 | 35.29 | 35.29 | 35.29 | 35.29 | 0 | -0.12(-0.34%) |
Apr 07, 2005 | 35.41 | 35.41 | 35.41 | 35.41 | 0 | +0.13(+0.37%) |
Apr 06, 2005 | 35.28 | 35.28 | 35.28 | 35.28 | 0 | +0.20(+0.57%) |
Apr 05, 2005 | 35.08 | 35.08 | 35.08 | 35.08 | 0 | +0.16(+0.46%) |
Apr 04, 2005 | 34.92 | 34.92 | 34.92 | 34.92 | 0 | -0.02(-0.06%) |
Apr 01, 2005 | 34.94 | 34.94 | 34.94 | 34.94 | 0 | -0.10(-0.29%) |
Mar 31, 2005 | 35.04 | 35.04 | 35.04 | 35.04 | 0 | +0.02(+0.06%) |
Mar 30, 2005 | 35.02 | 35.02 | 35.02 | 35.02 | 0 | +0.46(+1.33%) |
Mar 29, 2005 | 34.56 | 34.56 | 34.56 | 34.56 | 0 | -0.42(-1.20%) |
Mar 28, 2005 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | -0.08(-0.23%) |
Mar 24, 2005 | 35.06 | 35.06 | 35.06 | 35.06 | 0 | +0.05(+0.14%) |
Mar 23, 2005 | 35.01 | 35.01 | 35.01 | 35.01 | 0 | -0.13(-0.37%) |
Mar 22, 2005 | 35.14 | 35.14 | 35.14 | 35.14 | 0 | -0.49(-1.38%) |
Mar 21, 2005 | 35.63 | 35.63 | 35.63 | 35.63 | 0 | -0.29(-0.81%) |
Mar 18, 2005 | 35.92 | 35.92 | 35.92 | 35.92 | 0 | -0.03(-0.08%) |
Mar 17, 2005 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.06(+0.17%) |
Mar 16, 2005 | 35.89 | 35.89 | 35.89 | 35.89 | 0 | +0.07(+0.20%) |
Mar 15, 2005 | 35.82 | 35.82 | 35.82 | 35.82 | 0 | -0.47(-1.30%) |
Mar 14, 2005 | 36.29 | 36.29 | 36.29 | 36.29 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 36.29 | 36.29 | 36.29 | 36.29 | 0 | -0.02(-0.06%) |
Mar 10, 2005 | 36.31 | 36.31 | 36.31 | 36.31 | 0 | -0.06(-0.16%) |
Mar 09, 2005 | 36.37 | 36.37 | 36.37 | 36.37 | 0 | -0.08(-0.22%) |
Mar 08, 2005 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | -0.07(-0.19%) |
Mar 07, 2005 | 36.52 | 36.52 | 36.52 | 36.52 | 0 | -0.02(-0.05%) |
Mar 04, 2005 | 36.54 | 36.54 | 36.54 | 36.54 | 0 | +0.45(+1.25%) |
Mar 03, 2005 | 36.09 | 36.09 | 36.09 | 36.09 | 0 | +0.05(+0.14%) |
Mar 02, 2005 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | -0.16(-0.44%) |
Mar 01, 2005 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | +0.22(+0.61%) |
Feb 28, 2005 | 35.98 | 35.98 | 35.98 | 35.98 | 0 | -0.29(-0.80%) |
Feb 25, 2005 | 36.27 | 36.27 | 36.27 | 36.27 | 0 | +0.37(+1.03%) |
Feb 24, 2005 | 35.90 | 35.90 | 35.90 | 35.90 | 0 | +0.30(+0.84%) |
Feb 23, 2005 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | +0.07(+0.20%) |
Feb 22, 2005 | 35.53 | 35.53 | 35.53 | 35.53 | 0 | -0.07(-0.20%) |
Feb 18, 2005 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | +0.22(+0.62%) |
Feb 17, 2005 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | -0.10(-0.28%) |
Feb 16, 2005 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | -0.08(-0.22%) |
Feb 15, 2005 | 35.56 | 35.56 | 35.56 | 35.56 | 0 | +0.17(+0.48%) |
Feb 14, 2005 | 35.39 | 35.39 | 35.39 | 35.39 | 0 | +0.22(+0.63%) |
Feb 11, 2005 | 35.17 | 35.17 | 35.17 | 35.17 | 0 | +0.31(+0.89%) |
Feb 10, 2005 | 34.86 | 34.86 | 34.86 | 34.86 | 0 | +0.24(+0.69%) |
Feb 09, 2005 | 34.62 | 34.62 | 34.62 | 34.62 | 0 | -0.12(-0.35%) |
Feb 08, 2005 | 34.74 | 34.74 | 34.74 | 34.74 | 0 | -0.08(-0.23%) |
Feb 07, 2005 | 34.82 | 34.82 | 34.82 | 34.82 | 0 | -0.21(-0.60%) |
Feb 04, 2005 | 35.03 | 35.03 | 35.03 | 35.03 | 0 | +0.32(+0.92%) |
Feb 03, 2005 | 34.71 | 34.71 | 34.71 | 34.71 | 0 | -0.14(-0.40%) |
Feb 02, 2005 | 34.85 | 34.85 | 34.85 | 34.85 | 0 | -0.06(-0.17%) |