Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 43.79 | 43.79 | 43.79 | 0 | -0.18(-0.41%) | |
Apr 28, 2016 | 43.97 | 43.97 | 43.97 | 0 | -0.27(-0.61%) | |
Apr 27, 2016 | 44.24 | 44.24 | 44.24 | 0 | +0.06(+0.14%) | |
Apr 26, 2016 | 44.18 | 44.18 | 44.18 | 0 | +0.09(+0.20%) | |
Apr 25, 2016 | 44.09 | 44.09 | 44.09 | 0 | -0.19(-0.43%) | |
Apr 22, 2016 | 44.28 | 44.28 | 44.28 | 0 | -0.15(-0.34%) | |
Apr 21, 2016 | 44.43 | 44.43 | 44.43 | 0 | -0.06(-0.13%) | |
Apr 20, 2016 | 44.49 | 44.49 | 44.49 | 0 | -0.22(-0.49%) | |
Apr 19, 2016 | 44.71 | 44.71 | 44.71 | 0 | +0.58(+1.31%) | |
Apr 18, 2016 | 44.13 | 44.13 | 44.13 | 0 | +0.10(+0.23%) | |
Apr 15, 2016 | 44.03 | 44.03 | 44.03 | 0 | -0.09(-0.20%) | |
Apr 14, 2016 | 44.12 | 44.12 | 44.12 | 0 | +0.00(+0.00%) | |
Apr 13, 2016 | 44.12 | 44.12 | 44.12 | 0 | +0.66(+1.52%) | |
Apr 12, 2016 | 43.46 | 43.46 | 43.46 | 0 | +0.48(+1.12%) | |
Apr 11, 2016 | 42.98 | 42.98 | 42.98 | 0 | +0.07(+0.16%) | |
Apr 08, 2016 | 42.91 | 42.91 | 42.91 | 0 | +0.60(+1.42%) | |
Apr 07, 2016 | 42.31 | 42.31 | 42.31 | 0 | -0.39(-0.91%) | |
Apr 06, 2016 | 42.70 | 42.70 | 42.70 | 0 | +0.43(+1.02%) | |
Apr 05, 2016 | 42.27 | 42.27 | 42.27 | 0 | -0.69(-1.61%) | |
Apr 04, 2016 | 42.96 | 42.96 | 42.96 | 0 | +0.05(+0.12%) | |
Apr 01, 2016 | 42.91 | 42.91 | 42.91 | 0 | -0.34(-0.79%) | |
Mar 31, 2016 | 43.25 | 43.25 | 43.25 | 0 | -0.12(-0.28%) | |
Mar 30, 2016 | 43.37 | 43.37 | 43.37 | 0 | +0.21(+0.49%) | |
Mar 29, 2016 | 43.16 | 43.16 | 43.16 | 0 | +0.46(+1.08%) | |
Mar 28, 2016 | 42.70 | 42.70 | 42.70 | 0 | +0.12(+0.28%) | |
Mar 24, 2016 | 42.58 | 42.58 | 42.58 | 0 | -0.22(-0.51%) | |
Mar 23, 2016 | 42.80 | 42.80 | 42.80 | 0 | -0.46(-1.06%) | |
Mar 22, 2016 | 43.26 | 43.26 | 43.26 | 0 | +0.04(+0.09%) | |
Mar 21, 2016 | 43.22 | 43.22 | 43.22 | 0 | +0.01(+0.02%) | |
Mar 18, 2016 | 43.21 | 43.21 | 43.21 | 0 | +0.08(+0.19%) | |
Mar 17, 2016 | 43.13 | 43.13 | 43.13 | 0 | +0.28(+0.65%) | |
Mar 16, 2016 | 42.85 | 42.85 | 42.85 | 0 | +0.39(+0.92%) | |
Mar 15, 2016 | 42.46 | 42.46 | 42.46 | 0 | -0.37(-0.86%) | |
Mar 14, 2016 | 42.83 | 42.83 | 42.83 | 0 | -0.03(-0.07%) | |
Mar 11, 2016 | 42.86 | 42.86 | 42.86 | 0 | +0.84(+2.00%) | |
Mar 10, 2016 | 42.02 | 42.02 | 42.02 | 0 | +0.07(+0.17%) | |
Mar 09, 2016 | 41.95 | 41.95 | 41.95 | 0 | +0.16(+0.38%) | |
Mar 08, 2016 | 41.79 | 41.79 | 41.79 | 0 | -0.50(-1.18%) | |
Mar 07, 2016 | 42.29 | 42.29 | 42.29 | 0 | -0.06(-0.14%) | |
Mar 04, 2016 | 42.35 | 42.35 | 42.35 | 0 | +0.45(+1.07%) | |
Mar 03, 2016 | 41.90 | 41.90 | 41.90 | 0 | +0.26(+0.62%) | |
Mar 02, 2016 | 41.64 | 41.64 | 41.64 | 0 | +0.26(+0.63%) | |
Mar 01, 2016 | 41.38 | 41.38 | 41.38 | 0 | +0.96(+2.38%) | |
Feb 29, 2016 | 40.42 | 40.42 | 40.42 | 0 | -0.04(-0.10%) | |
Feb 26, 2016 | 40.46 | 40.46 | 40.46 | 0 | +0.07(+0.17%) | |
Feb 25, 2016 | 40.39 | 40.39 | 40.39 | 0 | +0.34(+0.85%) | |
Feb 24, 2016 | 40.05 | 40.05 | 40.05 | 0 | -0.18(-0.45%) | |
Feb 23, 2016 | 40.23 | 40.23 | 40.23 | 0 | -0.53(-1.30%) | |
Feb 22, 2016 | 40.76 | 40.76 | 40.76 | 0 | +0.40(+0.99%) | |
Feb 19, 2016 | 40.36 | 40.36 | 40.36 | 0 | -0.09(-0.22%) | |
Feb 18, 2016 | 40.45 | 40.45 | 40.45 | 0 | -0.03(-0.07%) | |
Feb 17, 2016 | 40.48 | 40.48 | 40.48 | 0 | +0.70(+1.76%) | |
Feb 16, 2016 | 39.78 | 39.78 | 39.78 | 0 | +0.83(+2.13%) | |
Feb 12, 2016 | 38.95 | 38.95 | 38.95 | 0 | +0.51(+1.33%) | |
Feb 11, 2016 | 38.44 | 38.44 | 38.44 | 0 | -0.74(-1.89%) | |
Feb 10, 2016 | 39.18 | 39.18 | 39.18 | 0 | +0.13(+0.33%) | |
Feb 09, 2016 | 39.05 | 39.05 | 39.05 | 0 | -0.41(-1.04%) | |
Feb 08, 2016 | 39.46 | 39.46 | 39.46 | 0 | -0.79(-1.96%) | |
Feb 05, 2016 | 40.25 | 40.25 | 40.25 | 0 | -0.63(-1.54%) | |
Feb 04, 2016 | 40.88 | 40.88 | 40.88 | 0 | +0.13(+0.32%) | |
Feb 03, 2016 | 40.75 | 40.75 | 40.75 | 0 | -0.05(-0.12%) | |
Feb 02, 2016 | 40.80 | 40.80 | 40.80 | 0 | -0.90(-2.16%) |