Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 20.02 | 19.59 | 19.59 | 19.59 | 0 | -0.43(-2.15%) |
Apr 29, 2010 | 19.76 | 20.02 | 20.02 | 20.02 | 0 | +0.26(+1.32%) |
Apr 28, 2010 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.13(+0.66%) |
Apr 27, 2010 | 20.10 | 19.63 | 19.63 | 19.63 | 0 | -0.47(-2.34%) |
Apr 26, 2010 | 20.20 | 20.10 | 20.10 | 20.10 | 0 | -0.10(-0.50%) |
Apr 23, 2010 | 20.06 | 20.20 | 20.20 | 20.20 | 0 | +0.14(+0.70%) |
Apr 22, 2010 | 19.99 | 20.06 | 20.06 | 20.06 | 0 | +0.07(+0.35%) |
Apr 21, 2010 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | +0.02(+0.10%) |
Apr 20, 2010 | 19.79 | 19.97 | 19.97 | 19.97 | 0 | +0.18(+0.91%) |
Apr 19, 2010 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.05(+0.25%) |
Apr 16, 2010 | 20.07 | 19.74 | 19.74 | 19.74 | 0 | -0.33(-1.64%) |
Apr 15, 2010 | 20.06 | 20.07 | 20.07 | 20.07 | 0 | +0.01(+0.05%) |
Apr 14, 2010 | 19.81 | 20.06 | 20.06 | 20.06 | 0 | +0.25(+1.26%) |
Apr 13, 2010 | 19.79 | 19.81 | 19.81 | 19.81 | 0 | +0.02(+0.10%) |
Apr 12, 2010 | 19.76 | 19.79 | 19.79 | 19.79 | 0 | +0.03(+0.15%) |
Apr 09, 2010 | 19.63 | 19.76 | 19.76 | 19.76 | 0 | +0.13(+0.66%) |
Apr 08, 2010 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | +0.02(+0.10%) |
Apr 07, 2010 | 19.69 | 19.61 | 19.61 | 19.61 | 0 | -0.08(-0.41%) |
Apr 06, 2010 | 19.63 | 19.69 | 19.69 | 19.69 | 0 | +0.06(+0.31%) |
Apr 05, 2010 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | +0.21(+1.08%) |
Apr 01, 2010 | 19.42 | 19.42 | 19.42 | 0 | +0.13(+0.67%) | |
Mar 31, 2010 | 19.37 | 19.29 | 19.29 | 19.29 | 0 | -0.08(-0.41%) |
Mar 30, 2010 | 19.38 | 19.37 | 19.37 | 19.37 | 0 | -0.01(-0.05%) |
Mar 29, 2010 | 19.25 | 19.38 | 19.38 | 19.38 | 0 | +0.13(+0.68%) |
Mar 26, 2010 | 19.26 | 19.25 | 19.25 | 19.25 | 0 | -0.01(-0.05%) |
Mar 25, 2010 | 19.35 | 19.26 | 19.26 | 19.26 | 0 | -0.09(-0.47%) |
Mar 24, 2010 | 19.47 | 19.35 | 19.35 | 19.35 | 0 | -0.12(-0.62%) |
Mar 23, 2010 | 19.33 | 19.47 | 19.47 | 19.47 | 0 | +0.14(+0.72%) |
Mar 22, 2010 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.13(+0.68%) |
Mar 19, 2010 | 19.31 | 19.20 | 19.20 | 19.20 | 0 | -0.11(-0.57%) |
Mar 18, 2010 | 19.33 | 19.31 | 19.31 | 19.31 | 0 | -0.02(-0.10%) |
Mar 17, 2010 | 19.21 | 19.33 | 19.33 | 19.33 | 0 | +0.12(+0.62%) |
Mar 16, 2010 | 19.05 | 19.21 | 19.21 | 19.21 | 0 | +0.16(+0.84%) |
Mar 15, 2010 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.01(-0.05%) |
Mar 12, 2010 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | -0.03(-0.16%) |
Mar 11, 2010 | 19.02 | 19.09 | 19.09 | 19.09 | 0 | +0.07(+0.37%) |
Mar 10, 2010 | 18.92 | 19.02 | 19.02 | 19.02 | 0 | +0.10(+0.53%) |
Mar 09, 2010 | 18.90 | 18.92 | 18.92 | 18.92 | 0 | +0.02(+0.11%) |
Mar 08, 2010 | 18.88 | 18.90 | 18.90 | 18.90 | 0 | +0.02(+0.11%) |
Mar 05, 2010 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +0.25(+1.34%) |
Mar 04, 2010 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.07(+0.38%) |
Mar 03, 2010 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | +0.00(+0.00%) |
Mar 02, 2010 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | +0.06(+0.32%) |
Mar 01, 2010 | 18.50 | 18.50 | 18.28 | 18.50 | 0 | +0.22(+1.20%) |
Feb 26, 2010 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.04(+0.22%) |
Feb 25, 2010 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.01(+0.05%) |
Feb 24, 2010 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.17(+0.94%) |
Feb 23, 2010 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | -0.24(-1.31%) |
Feb 22, 2010 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.03(+0.16%) |
Feb 19, 2010 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | +0.04(+0.22%) |
Feb 18, 2010 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.12(+0.66%) |
Feb 17, 2010 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.08(+0.44%) |
Feb 16, 2010 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.32(+1.81%) |
Feb 12, 2010 | 17.71 | 17.71 | 17.71 | 0 | -0.01(-0.06%) | |
Feb 11, 2010 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.18(+1.03%) |
Feb 10, 2010 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | -0.03(-0.17%) |
Feb 09, 2010 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.25(+1.44%) |
Feb 08, 2010 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | -0.16(-0.92%) |
Feb 05, 2010 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.04(+0.23%) |
Feb 04, 2010 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | -0.57(-3.16%) |
Feb 03, 2010 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | -0.12(-0.66%) |
Feb 02, 2010 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | +0.25(+1.40%) |