Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 30.89 | 30.89 | 0 | +0.26(+0.85%) | ||
Aug 29, 2024 | 30.63 | 30.63 | 0 | +0.00(+0.00%) | ||
Aug 28, 2024 | 30.63 | 30.63 | 0 | -0.23(-0.75%) | ||
Aug 27, 2024 | 30.86 | 30.86 | 0 | +0.06(+0.19%) | ||
Aug 26, 2024 | 30.80 | 30.80 | 0 | -0.09(-0.29%) | ||
Aug 23, 2024 | 30.89 | 30.89 | 0 | +0.37(+1.21%) | ||
Aug 22, 2024 | 30.52 | 30.52 | 0 | -0.28(-0.91%) | ||
Aug 21, 2024 | 30.80 | 30.80 | 0 | +0.19(+0.62%) | ||
Aug 20, 2024 | 30.61 | 30.61 | 0 | -0.09(-0.29%) | ||
Aug 19, 2024 | 30.70 | 30.70 | 0 | +0.32(+1.05%) | ||
Aug 16, 2024 | 30.38 | 30.38 | 0 | +0.06(+0.20%) | ||
Aug 15, 2024 | 30.32 | 30.32 | 0 | +0.55(+1.85%) | ||
Aug 14, 2024 | 29.77 | 29.77 | 0 | +0.10(+0.34%) | ||
Aug 13, 2024 | 29.67 | 29.67 | 0 | +0.53(+1.82%) | ||
Aug 12, 2024 | 29.14 | 29.14 | 0 | +0.01(+0.03%) | ||
Aug 09, 2024 | 29.13 | 29.13 | 0 | +0.16(+0.55%) | ||
Aug 08, 2024 | 28.97 | 28.97 | 0 | +0.70(+2.48%) | ||
Aug 07, 2024 | 28.27 | 28.27 | 0 | -0.19(-0.67%) | ||
Aug 06, 2024 | 28.46 | 28.46 | 0 | +0.31(+1.10%) | ||
Aug 05, 2024 | 28.15 | 28.15 | 0 | -0.84(-2.90%) | ||
Aug 02, 2024 | 28.99 | 28.99 | 0 | -0.65(-2.19%) | ||
Aug 01, 2024 | 29.64 | 29.64 | 0 | -0.50(-1.66%) | ||
Jul 31, 2024 | 30.14 | 30.14 | 0 | +0.52(+1.76%) | ||
Jul 30, 2024 | 29.62 | 29.62 | 0 | -0.22(-0.74%) | ||
Jul 29, 2024 | 29.84 | 29.84 | 0 | +0.01(+0.03%) | ||
Jul 26, 2024 | 29.83 | 29.83 | 0 | +0.32(+1.08%) | ||
Jul 25, 2024 | 29.51 | 29.51 | 0 | -0.12(-0.40%) | ||
Jul 24, 2024 | 29.63 | 29.63 | 0 | -0.78(-2.56%) | ||
Jul 23, 2024 | 30.41 | 30.41 | 0 | -0.09(-0.30%) | ||
Jul 22, 2024 | 30.50 | 30.50 | 0 | +0.32(+1.06%) | ||
Jul 19, 2024 | 30.18 | 30.18 | 0 | -0.26(-0.85%) | ||
Jul 18, 2024 | 30.44 | 30.44 | 0 | -0.24(-0.78%) | ||
Jul 17, 2024 | 30.68 | 30.68 | 0 | -0.53(-1.70%) | ||
Jul 16, 2024 | 31.21 | 31.21 | 0 | +0.19(+0.61%) | ||
Jul 15, 2024 | 31.02 | 31.02 | 0 | +0.14(+0.45%) | ||
Jul 12, 2024 | 30.88 | 30.88 | 0 | +0.16(+0.52%) | ||
Jul 11, 2024 | 30.72 | 30.72 | 0 | -0.28(-0.90%) | ||
Jul 10, 2024 | 31.00 | 31.00 | 0 | +0.28(+0.91%) | ||
Jul 09, 2024 | 30.72 | 30.72 | 0 | +0.00(+0.00%) | ||
Jul 08, 2024 | 30.72 | 30.72 | 0 | +0.05(+0.16%) | ||
Jul 05, 2024 | 30.67 | 30.67 | 0 | +0.14(+0.46%) | ||
Jul 03, 2024 | 30.53 | 30.53 | 0 | +0.15(+0.49%) | ||
Jul 02, 2024 | 30.38 | 30.38 | 0 | +0.13(+0.43%) |