Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 27.91 | 27.91 | 0 | -0.21(-0.75%) | ||
Apr 24, 2024 | 28.12 | 28.12 | 0 | -0.02(-0.07%) | ||
Apr 23, 2024 | 28.14 | 28.14 | 0 | +0.32(+1.15%) | ||
Apr 22, 2024 | 27.82 | 27.82 | 0 | +0.26(+0.94%) | ||
Apr 19, 2024 | 27.56 | 27.56 | 0 | -0.27(-0.97%) | ||
Apr 18, 2024 | 27.83 | 27.83 | 0 | -0.06(-0.22%) | ||
Apr 17, 2024 | 27.89 | 27.89 | 0 | -0.22(-0.78%) | ||
Apr 16, 2024 | 28.11 | 28.11 | 0 | -0.05(-0.18%) | ||
Apr 15, 2024 | 28.16 | 28.16 | 0 | -0.34(-1.19%) | ||
Apr 12, 2024 | 28.50 | 28.50 | 0 | -0.43(-1.49%) | ||
Apr 11, 2024 | 28.93 | 28.93 | 0 | +0.23(+0.80%) | ||
Apr 10, 2024 | 28.70 | 28.70 | 0 | -0.23(-0.80%) | ||
Apr 09, 2024 | 28.93 | 28.93 | 0 | +0.02(+0.07%) | ||
Apr 08, 2024 | 28.91 | 28.91 | 0 | -0.05(-0.17%) | ||
Apr 05, 2024 | 28.96 | 28.96 | 0 | +0.34(+1.19%) | ||
Apr 04, 2024 | 28.62 | 28.62 | 0 | -0.39(-1.34%) | ||
Apr 03, 2024 | 29.01 | 29.01 | 0 | +0.02(+0.07%) | ||
Apr 02, 2024 | 28.99 | 28.99 | 0 | -0.20(-0.69%) | ||
Apr 01, 2024 | 29.19 | 29.19 | 0 | -0.05(-0.17%) | ||
Mar 28, 2024 | 29.24 | 29.24 | 0 | +0.01(+0.03%) | ||
Mar 27, 2024 | 29.23 | 29.23 | 0 | +0.21(+0.72%) | ||
Mar 26, 2024 | 29.02 | 29.02 | 0 | -0.08(-0.27%) | ||
Mar 25, 2024 | 29.10 | 29.10 | 0 | -0.09(-0.31%) | ||
Mar 22, 2024 | 29.19 | 29.19 | 0 | -0.06(-0.21%) | ||
Mar 21, 2024 | 29.25 | 29.25 | 0 | +0.10(+0.34%) | ||
Mar 20, 2024 | 29.15 | 29.15 | 0 | +0.27(+0.93%) | ||
Mar 19, 2024 | 28.88 | 28.88 | 0 | +0.20(+0.70%) | ||
Mar 18, 2024 | 28.68 | 28.68 | 0 | +0.19(+0.67%) | ||
Mar 15, 2024 | 28.49 | 28.49 | 0 | -0.24(-0.84%) | ||
Mar 14, 2024 | 28.73 | 28.73 | 0 | -0.08(-0.28%) | ||
Mar 13, 2024 | 28.81 | 28.81 | 0 | -0.01(-0.03%) | ||
Mar 12, 2024 | 28.82 | 28.82 | 0 | +0.36(+1.26%) | ||
Mar 11, 2024 | 28.46 | 28.46 | 0 | -0.05(-0.18%) | ||
Mar 08, 2024 | 28.51 | 28.51 | 0 | -0.19(-0.66%) | ||
Mar 07, 2024 | 28.70 | 28.70 | 0 | +0.31(+1.09%) | ||
Mar 06, 2024 | 28.39 | 28.39 | 0 | +0.16(+0.57%) | ||
Mar 05, 2024 | 28.23 | 28.23 | 0 | -0.29(-1.02%) | ||
Mar 04, 2024 | 28.52 | 28.52 | 0 | -0.04(-0.14%) | ||
Mar 01, 2024 | 28.56 | 28.56 | 0 | +0.23(+0.81%) | ||
Feb 29, 2024 | 28.33 | 28.33 | 0 | +0.14(+0.50%) | ||
Feb 28, 2024 | 28.19 | 28.19 | 0 | -0.07(-0.25%) | ||
Feb 27, 2024 | 28.26 | 28.26 | 0 | +0.05(+0.18%) | ||
Feb 26, 2024 | 28.21 | 28.21 | 0 | -0.05(-0.18%) | ||
Feb 23, 2024 | 28.26 | 28.26 | 0 | +0.00(+0.00%) | ||
Feb 22, 2024 | 28.26 | 28.26 | 0 | +0.63(+2.28%) | ||
Feb 21, 2024 | 27.63 | 27.63 | 0 | +0.03(+0.11%) | ||
Feb 20, 2024 | 27.60 | 27.60 | 0 | -0.18(-0.65%) | ||
Feb 16, 2024 | 27.78 | 27.78 | 0 | -0.14(-0.50%) | ||
Feb 15, 2024 | 27.92 | 27.92 | 0 | +0.16(+0.58%) | ||
Feb 14, 2024 | 27.76 | 27.76 | 0 | +0.30(+1.09%) | ||
Feb 13, 2024 | 27.46 | 27.46 | 0 | -0.35(-1.26%) | ||
Feb 12, 2024 | 27.81 | 27.81 | 0 | -0.04(-0.14%) | ||
Feb 09, 2024 | 27.85 | 27.85 | 0 | +0.10(+0.36%) | ||
Feb 08, 2024 | 27.75 | 27.75 | 0 | +0.05(+0.18%) | ||
Feb 07, 2024 | 27.70 | 27.70 | 0 | +0.22(+0.80%) | ||
Feb 06, 2024 | 27.48 | 27.48 | 0 | +0.01(+0.04%) | ||
Feb 05, 2024 | 27.47 | 27.47 | 0 | -0.04(-0.15%) | ||
Feb 02, 2024 | 27.51 | 27.51 | 0 | +0.32(+1.18%) |