Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | -0.14(-0.58%) |
Apr 27, 2012 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.00(+0.00%) |
Apr 26, 2012 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.17(+0.71%) |
Apr 25, 2012 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.37(+1.58%) |
Apr 24, 2012 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | +0.07(+0.30%) |
Apr 23, 2012 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | -0.15(-0.64%) |
Apr 20, 2012 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | +0.01(+0.04%) |
Apr 19, 2012 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | -0.11(-0.47%) |
Apr 18, 2012 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | -0.10(-0.42%) |
Apr 17, 2012 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | +0.32(+1.37%) |
Apr 16, 2012 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | -0.01(-0.04%) |
Apr 14, 2012 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | -0.26(-1.10%) |
Apr 12, 2012 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | +0.32(+1.37%) |
Apr 11, 2012 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | +0.18(+0.78%) |
Apr 10, 2012 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | -0.44(-1.87%) |
Apr 09, 2012 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | -0.26(-1.09%) |
Apr 05, 2012 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | -0.07(-0.29%) |
Apr 04, 2012 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | -0.25(-1.03%) |
Apr 03, 2012 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.11(+0.46%) |
Mar 30, 2012 | 24.05 | 24.05 | 24.05 | 0 | +0.07(+0.29%) | |
Mar 29, 2012 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | -0.03(-0.12%) |
Mar 28, 2012 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | -0.14(-0.58%) |
Mar 27, 2012 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | -0.09(-0.37%) |
Mar 26, 2012 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.33(+1.38%) |
Mar 23, 2012 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | +0.08(+0.34%) |
Mar 22, 2012 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | -0.15(-0.63%) |
Mar 21, 2012 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | -0.03(-0.12%) |
Mar 20, 2012 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | -0.09(-0.37%) |
Mar 19, 2012 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.10(+0.42%) |
Mar 16, 2012 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Mar 15, 2012 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.12(+0.50%) |
Mar 14, 2012 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | -0.04(-0.17%) |
Mar 13, 2012 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | +0.40(+1.70%) |
Mar 12, 2012 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | -0.01(-0.04%) |
Mar 09, 2012 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.07(+0.30%) |
Mar 08, 2012 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | +0.26(+1.12%) |
Mar 07, 2012 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.21(+0.91%) |
Mar 06, 2012 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | -0.39(-1.67%) |
Mar 05, 2012 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | -0.08(-0.34%) |
Mar 02, 2012 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | -0.10(-0.42%) |
Mar 01, 2012 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | +0.16(+0.68%) |
Feb 29, 2012 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | -0.14(-0.59%) |
Feb 28, 2012 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | +0.08(+0.34%) |
Feb 27, 2012 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | +0.02(+0.09%) |
Feb 24, 2012 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.06(+0.26%) |
Feb 23, 2012 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.10(+0.43%) |
Feb 22, 2012 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | -0.06(-0.26%) |
Feb 21, 2012 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | +0.05(+0.21%) |
Feb 17, 2012 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | +0.07(+0.30%) |
Feb 16, 2012 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | +0.27(+1.18%) |
Feb 15, 2012 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | -0.09(-0.39%) |
Feb 14, 2012 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | -0.02(-0.09%) |
Feb 13, 2012 | 23.06 | 23.06 | 22.87 | 23.06 | 0 | +0.19(+0.83%) |
Feb 10, 2012 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | -0.16(-0.69%) |
Feb 09, 2012 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | +0.04(+0.17%) |
Feb 08, 2012 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.03(+0.13%) |
Feb 07, 2012 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.07(+0.31%) |
Feb 06, 2012 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | -0.01(-0.04%) |
Feb 03, 2012 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.31(+1.37%) |
Feb 02, 2012 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | +0.00(+0.00%) |