Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 19.63 | 19.63 | 19.63 | 0 | -0.23(-1.16%) | |
Apr 28, 2016 | 19.86 | 19.86 | 19.86 | 0 | -0.32(-1.59%) | |
Apr 27, 2016 | 20.18 | 20.18 | 20.18 | 0 | +0.08(+0.40%) | |
Apr 26, 2016 | 20.10 | 20.10 | 20.10 | 0 | +0.13(+0.65%) | |
Apr 25, 2016 | 19.97 | 19.97 | 19.97 | 0 | -0.06(-0.30%) | |
Apr 22, 2016 | 20.03 | 20.03 | 20.03 | 0 | +0.05(+0.25%) | |
Apr 21, 2016 | 19.98 | 19.98 | 19.98 | 0 | -0.05(-0.25%) | |
Apr 20, 2016 | 20.03 | 20.03 | 20.03 | 0 | +0.06(+0.30%) | |
Apr 19, 2016 | 19.97 | 19.97 | 19.97 | 0 | -0.03(-0.15%) | |
Apr 18, 2016 | 20.00 | 20.00 | 20.00 | 0 | +0.09(+0.45%) | |
Apr 15, 2016 | 19.91 | 19.91 | 19.91 | 0 | -0.01(-0.05%) | |
Apr 14, 2016 | 19.92 | 19.92 | 19.92 | 0 | -0.05(-0.25%) | |
Apr 13, 2016 | 19.97 | 19.97 | 19.97 | 0 | +0.37(+1.89%) | |
Apr 12, 2016 | 19.60 | 19.60 | 19.60 | 0 | +0.05(+0.26%) | |
Apr 11, 2016 | 19.55 | 19.55 | 19.55 | 0 | -0.12(-0.61%) | |
Apr 08, 2016 | 19.67 | 19.67 | 19.67 | 0 | +0.03(+0.15%) | |
Apr 07, 2016 | 19.64 | 19.64 | 19.64 | 0 | -0.26(-1.31%) | |
Apr 06, 2016 | 19.90 | 19.90 | 19.90 | 0 | +0.28(+1.43%) | |
Apr 05, 2016 | 19.62 | 19.62 | 19.62 | 0 | -0.21(-1.06%) | |
Apr 04, 2016 | 19.83 | 19.83 | 19.83 | 0 | +0.07(+0.35%) | |
Mar 31, 2016 | 19.76 | 19.76 | 19.76 | 0 | +0.10(+0.51%) | |
Mar 30, 2016 | 19.66 | 19.66 | 19.66 | 0 | +0.09(+0.46%) | |
Mar 29, 2016 | 19.57 | 19.57 | 19.57 | 0 | +0.29(+1.50%) | |
Mar 28, 2016 | 19.28 | 19.28 | 19.28 | 0 | +0.02(+0.10%) | |
Mar 24, 2016 | 19.26 | 19.26 | 19.26 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 19.26 | 19.26 | 19.26 | 0 | -0.22(-1.13%) | |
Mar 22, 2016 | 19.48 | 19.48 | 19.48 | 0 | +0.05(+0.26%) | |
Mar 21, 2016 | 19.43 | 19.43 | 19.43 | 0 | -0.03(-0.15%) | |
Mar 18, 2016 | 19.46 | 19.46 | 19.46 | 0 | +0.18(+0.93%) | |
Mar 17, 2016 | 19.28 | 19.28 | 19.28 | 0 | +0.12(+0.63%) | |
Mar 16, 2016 | 19.16 | 19.16 | 19.16 | 0 | +0.13(+0.68%) | |
Mar 15, 2016 | 19.03 | 19.03 | 19.03 | 0 | -0.16(-0.83%) | |
Mar 14, 2016 | 19.19 | 19.19 | 19.19 | 0 | -0.03(-0.16%) | |
Mar 11, 2016 | 19.22 | 19.22 | 19.22 | 0 | +0.44(+2.34%) | |
Mar 10, 2016 | 18.78 | 18.78 | 18.78 | 0 | -0.03(-0.16%) | |
Mar 09, 2016 | 18.81 | 18.81 | 18.81 | 0 | +0.09(+0.48%) | |
Mar 08, 2016 | 18.72 | 18.72 | 18.72 | 0 | -0.35(-1.84%) | |
Mar 07, 2016 | 19.07 | 19.07 | 19.07 | 0 | -0.07(-0.37%) | |
Mar 04, 2016 | 19.14 | 19.14 | 19.14 | 0 | +0.05(+0.26%) | |
Mar 03, 2016 | 19.09 | 19.09 | 19.09 | 0 | +0.11(+0.58%) | |
Mar 02, 2016 | 18.98 | 18.98 | 18.98 | 0 | +0.05(+0.26%) | |
Mar 01, 2016 | 18.93 | 18.93 | 18.93 | 0 | +0.39(+2.10%) | |
Feb 29, 2016 | 18.54 | 18.54 | 18.54 | 0 | -0.12(-0.64%) | |
Feb 26, 2016 | 18.66 | 18.66 | 18.66 | 0 | +0.11(+0.59%) | |
Feb 25, 2016 | 18.55 | 18.55 | 18.55 | 0 | +0.23(+1.26%) | |
Feb 24, 2016 | 18.32 | 18.32 | 18.32 | 0 | +0.17(+0.94%) | |
Feb 23, 2016 | 18.15 | 18.15 | 18.15 | 0 | -0.15(-0.82%) | |
Feb 22, 2016 | 18.30 | 18.30 | 18.30 | 0 | +0.29(+1.61%) | |
Feb 19, 2016 | 18.01 | 18.01 | 18.01 | 0 | +0.08(+0.45%) | |
Feb 18, 2016 | 17.93 | 17.93 | 17.93 | 0 | -0.19(-1.05%) | |
Feb 17, 2016 | 18.12 | 18.12 | 18.12 | 0 | +0.38(+2.14%) | |
Feb 16, 2016 | 17.74 | 17.74 | 17.74 | 0 | +0.47(+2.72%) | |
Feb 12, 2016 | 17.27 | 17.27 | 17.27 | 0 | +0.38(+2.25%) | |
Feb 11, 2016 | 16.89 | 16.89 | 16.89 | 0 | -0.20(-1.17%) | |
Feb 10, 2016 | 17.09 | 17.09 | 17.09 | 0 | +0.19(+1.12%) | |
Feb 09, 2016 | 16.90 | 16.90 | 16.90 | 0 | -0.01(-0.06%) | |
Feb 08, 2016 | 16.91 | 16.91 | 16.91 | 0 | -0.65(-3.70%) | |
Feb 05, 2016 | 17.56 | 17.56 | 17.56 | 0 | -0.82(-4.46%) | |
Feb 04, 2016 | 18.38 | 18.38 | 18.38 | 0 | +0.12(+0.66%) | |
Feb 03, 2016 | 18.26 | 18.26 | 18.26 | 0 | -0.02(-0.11%) | |
Feb 02, 2016 | 18.28 | 18.28 | 18.28 | 0 | -0.49(-2.61%) |