Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 13.85 | 13.85 | 0 | +0.16(+1.17%) | ||
Apr 27, 2023 | 13.69 | 13.69 | 0 | +0.15(+1.11%) | ||
Apr 26, 2023 | 13.54 | 13.54 | 0 | -0.04(-0.29%) | ||
Apr 25, 2023 | 13.58 | 13.58 | 0 | -0.39(-2.79%) | ||
Apr 24, 2023 | 13.97 | 13.97 | 0 | +0.01(+0.07%) | ||
Apr 21, 2023 | 13.96 | 13.96 | 0 | +0.04(+0.29%) | ||
Apr 20, 2023 | 13.92 | 13.92 | 0 | -0.05(-0.36%) | ||
Apr 19, 2023 | 13.97 | 13.97 | 0 | +0.00(+0.00%) | ||
Apr 18, 2023 | 13.97 | 13.97 | 0 | +0.04(+0.29%) | ||
Apr 17, 2023 | 13.93 | 13.93 | 0 | +0.13(+0.94%) | ||
Apr 14, 2023 | 13.80 | 13.80 | 0 | -0.03(-0.22%) | ||
Apr 13, 2023 | 13.83 | 13.83 | 0 | +0.17(+1.24%) | ||
Apr 12, 2023 | 13.66 | 13.66 | 0 | +0.00(+0.00%) | ||
Apr 11, 2023 | 13.66 | 13.66 | 0 | +0.16(+1.19%) | ||
Apr 06, 2023 | 13.50 | 13.50 | 0 | -0.01(-0.07%) | ||
Apr 05, 2023 | 13.51 | 13.51 | 0 | -0.17(-1.24%) | ||
Apr 04, 2023 | 13.68 | 13.68 | 0 | -0.14(-1.01%) | ||
Apr 03, 2023 | 13.82 | 13.82 | 0 | -0.01(-0.07%) | ||
Mar 31, 2023 | 13.83 | 13.83 | 0 | +0.21(+1.54%) | ||
Mar 30, 2023 | 13.62 | 13.62 | 0 | +0.10(+0.74%) | ||
Mar 29, 2023 | 13.52 | 13.52 | 0 | +0.21(+1.58%) | ||
Mar 28, 2023 | 13.31 | 13.31 | 0 | +0.01(+0.08%) | ||
Mar 27, 2023 | 13.30 | 13.30 | 0 | +0.07(+0.53%) | ||
Mar 24, 2023 | 13.23 | 13.23 | 0 | -0.03(-0.23%) | ||
Mar 23, 2023 | 13.26 | 13.26 | 0 | +0.06(+0.45%) | ||
Mar 22, 2023 | 13.20 | 13.20 | 0 | -0.26(-1.93%) | ||
Mar 21, 2023 | 13.46 | 13.46 | 0 | +0.17(+1.28%) | ||
Mar 20, 2023 | 13.29 | 13.29 | 0 | +0.10(+0.76%) | ||
Mar 17, 2023 | 13.19 | 13.19 | 0 | -0.19(-1.42%) | ||
Mar 16, 2023 | 13.38 | 13.38 | 0 | +0.24(+1.83%) | ||
Mar 15, 2023 | 13.14 | 13.14 | 0 | -0.22(-1.65%) | ||
Mar 14, 2023 | 13.36 | 13.36 | 0 | +0.26(+1.98%) | ||
Mar 13, 2023 | 13.10 | 13.10 | 0 | -0.01(-0.08%) | ||
Mar 10, 2023 | 13.11 | 13.11 | 0 | -0.34(-2.53%) | ||
Mar 09, 2023 | 13.45 | 13.45 | 0 | -0.25(-1.82%) | ||
Mar 08, 2023 | 13.70 | 13.70 | 0 | +0.07(+0.51%) | ||
Mar 07, 2023 | 13.63 | 13.63 | 0 | -0.12(-0.87%) | ||
Mar 06, 2023 | 13.75 | 13.75 | 0 | -0.08(-0.58%) | ||
Mar 03, 2023 | 13.83 | 13.83 | 0 | +0.20(+1.47%) | ||
Mar 02, 2023 | 13.63 | 13.63 | 0 | +0.13(+0.96%) | ||
Mar 01, 2023 | 13.50 | 13.50 | 0 | +0.04(+0.30%) | ||
Feb 28, 2023 | 13.46 | 13.46 | 0 | -0.10(-0.74%) | ||
Feb 27, 2023 | 13.56 | 13.56 | 0 | +0.08(+0.59%) | ||
Feb 24, 2023 | 13.48 | 13.48 | 0 | -0.19(-1.39%) | ||
Feb 23, 2023 | 13.67 | 13.67 | 0 | +0.07(+0.51%) | ||
Feb 22, 2023 | 13.60 | 13.60 | 0 | -0.28(-2.02%) | ||
Feb 17, 2023 | 13.88 | 13.88 | 0 | -0.10(-0.72%) | ||
Feb 16, 2023 | 13.98 | 13.98 | 0 | -0.19(-1.34%) | ||
Feb 15, 2023 | 14.17 | 14.17 | 0 | +0.23(+1.65%) | ||
Feb 14, 2023 | 13.94 | 13.94 | 0 | +0.10(+0.72%) | ||
Feb 13, 2023 | 13.84 | 13.84 | 0 | +0.14(+1.02%) | ||
Feb 10, 2023 | 13.70 | 13.70 | 0 | -0.05(-0.36%) | ||
Feb 09, 2023 | 13.75 | 13.75 | 0 | -0.06(-0.43%) | ||
Feb 08, 2023 | 13.81 | 13.81 | 0 | -0.15(-1.07%) | ||
Feb 07, 2023 | 13.96 | 13.96 | 0 | +0.20(+1.45%) | ||
Feb 06, 2023 | 13.76 | 13.76 | 0 | -0.13(-0.94%) | ||
Feb 03, 2023 | 13.89 | 13.89 | 0 | -0.17(-1.21%) | ||
Feb 02, 2023 | 14.06 | 14.06 | 0 | +0.17(+1.22%) |