Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.06(+0.55%) |
Apr 28, 2005 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.05(-0.46%) |
Apr 27, 2005 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.01(+0.09%) |
Apr 26, 2005 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.05(-0.45%) |
Apr 25, 2005 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.05(+0.46%) |
Apr 22, 2005 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.03(-0.27%) |
Apr 21, 2005 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.07(+0.64%) |
Apr 20, 2005 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.04(-0.37%) |
Apr 19, 2005 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.05(+0.46%) |
Apr 18, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.02(+0.18%) |
Apr 15, 2005 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.08(-0.73%) |
Apr 14, 2005 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.06(-0.54%) |
Apr 13, 2005 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.06(-0.54%) |
Apr 12, 2005 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.02(+0.18%) |
Apr 11, 2005 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.00(+0.00%) |
Apr 08, 2005 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.03(-0.27%) |
Apr 07, 2005 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.03(+0.27%) |
Apr 06, 2005 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.02(+0.18%) |
Apr 05, 2005 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.03(+0.27%) |
Apr 04, 2005 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.01(+0.09%) |
Apr 01, 2005 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.02(-0.18%) |
Mar 31, 2005 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.01(+0.09%) |
Mar 30, 2005 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.06(+0.55%) |
Mar 29, 2005 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.04(-0.36%) |
Mar 28, 2005 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) |
Mar 24, 2005 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.01(+0.09%) |
Mar 23, 2005 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.06(-0.54%) |
Mar 22, 2005 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.08(-0.72%) |
Mar 21, 2005 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.03(-0.27%) |
Mar 18, 2005 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Mar 17, 2005 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.01(+0.09%) |
Mar 16, 2005 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.02(-0.18%) |
Mar 15, 2005 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.02(-0.18%) |
Mar 14, 2005 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.03(-0.27%) |
Mar 10, 2005 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.00(+0.00%) |
Mar 09, 2005 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.06(-0.53%) |
Mar 08, 2005 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.04(-0.35%) |
Mar 07, 2005 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.02(+0.18%) |
Mar 04, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.07(+0.62%) |
Mar 03, 2005 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.00(+0.00%) |
Mar 02, 2005 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.02(-0.18%) |
Mar 01, 2005 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.02(+0.18%) |
Feb 28, 2005 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.03(-0.27%) |
Feb 25, 2005 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.05(+0.45%) |
Feb 24, 2005 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.05(+0.45%) |
Feb 23, 2005 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.01(+0.09%) |
Feb 22, 2005 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.06(-0.54%) |
Feb 18, 2005 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.01(-0.09%) |
Feb 17, 2005 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.03(-0.27%) |
Feb 16, 2005 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.02(-0.18%) |
Feb 15, 2005 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.01(+0.09%) |
Feb 14, 2005 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.02(+0.18%) |
Feb 11, 2005 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.05(+0.45%) |
Feb 10, 2005 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.02(+0.18%) |
Feb 09, 2005 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.03(-0.27%) |
Feb 08, 2005 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.00(+0.00%) |
Feb 07, 2005 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.01(-0.09%) |
Feb 04, 2005 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.07(+0.63%) |
Feb 03, 2005 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.03(-0.27%) |
Feb 02, 2005 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.02(+0.18%) |