Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The AB Portfolios - AB Tax-Managed All Market Income Portfolio - ADV (MF: AGIYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 12.90 12.94 12.90 12.90 0 -0.04(-0.31%)
Apr 27, 2007 12.94 12.94 12.94 12.94 0 -0.01(-0.08%)
Apr 26, 2007 12.97 12.97 12.95 12.95 0 -0.02(-0.15%)
Apr 25, 2007 12.97 12.97 12.92 12.97 0 +0.05(+0.39%)
Apr 24, 2007 12.92 12.93 12.92 12.92 0 -0.01(-0.08%)
Apr 23, 2007 12.93 12.95 12.93 12.93 0 -0.02(-0.15%)
Apr 20, 2007 12.95 12.95 12.89 12.95 0 +0.06(+0.47%)
Apr 19, 2007 12.89 12.89 12.89 12.89 0 -0.01(-0.08%)
Apr 18, 2007 12.90 12.90 12.88 12.90 0 +0.02(+0.16%)
Apr 17, 2007 12.88 12.88 12.88 12.88 0 +0.00(+0.00%)
Apr 16, 2007 12.88 12.88 12.81 12.88 0 +0.07(+0.55%)
Apr 13, 2007 12.81 12.81 12.79 12.81 0 +0.02(+0.16%)
Apr 12, 2007 12.79 12.79 12.79 12.79 0 +0.04(+0.31%)
Apr 11, 2007 12.75 12.79 12.75 12.75 0 -0.04(-0.31%)
Apr 10, 2007 12.79 12.79 12.77 12.79 0 +0.02(+0.16%)
Apr 09, 2007 12.77 12.78 12.77 12.77 0 -0.01(-0.08%)
Apr 05, 2007 12.78 12.78 12.76 12.78 0 +0.02(+0.16%)
Apr 04, 2007 12.76 12.76 12.74 12.76 0 +0.02(+0.16%)
Apr 03, 2007 12.74 12.74 12.74 12.74 0 +0.06(+0.47%)
Apr 02, 2007 12.68 12.68 12.67 12.68 0 +0.01(+0.08%)
Mar 30, 2007 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Mar 29, 2007 12.67 12.67 12.67 12.67 0 +0.03(+0.24%)
Mar 28, 2007 12.64 12.64 12.64 12.64 0 -0.05(-0.39%)
Mar 27, 2007 12.69 12.73 12.69 12.69 0 -0.04(-0.31%)
Mar 26, 2007 12.73 12.73 12.72 12.73 0 +0.01(+0.08%)
Mar 23, 2007 12.72 12.72 12.72 12.72 0 +0.01(+0.08%)
Mar 22, 2007 12.71 12.71 12.71 12.71 0 -0.07(-0.55%)
Mar 21, 2007 12.78 12.78 12.78 12.78 0 +0.12(+0.95%)
Mar 20, 2007 12.66 12.66 12.66 12.66 0 +0.04(+0.32%)
Mar 19, 2007 12.62 12.62 12.62 12.62 0 +0.07(+0.56%)
Mar 16, 2007 12.55 12.55 12.55 12.55 0 -0.02(-0.16%)
Mar 15, 2007 12.57 12.57 12.57 12.57 0 +0.03(+0.24%)
Mar 14, 2007 12.54 12.54 12.54 12.54 0 +0.02(+0.16%)
Mar 13, 2007 12.52 12.65 12.52 12.52 0 -0.13(-1.03%)
Mar 12, 2007 12.65 12.65 12.63 12.65 0 +0.02(+0.16%)
Mar 09, 2007 12.63 12.63 12.63 12.63 0 +0.00(+0.00%)
Mar 08, 2007 12.63 12.63 12.57 12.63 0 +0.06(+0.48%)
Mar 07, 2007 12.57 12.58 12.57 12.57 0 -0.01(-0.08%)
Mar 06, 2007 12.58 12.58 12.58 12.58 0 +0.12(+0.96%)
Mar 05, 2007 12.46 12.46 12.46 12.46 0 -0.06(-0.48%)
Mar 02, 2007 12.52 12.52 12.52 12.52 0 -0.06(-0.48%)
Mar 01, 2007 12.58 12.61 12.58 12.58 0 -0.03(-0.24%)
Feb 28, 2007 12.61 12.61 12.58 12.61 0 +0.03(+0.24%)
Feb 27, 2007 12.58 12.80 12.58 12.58 0 -0.22(-1.72%)
Feb 26, 2007 12.80 12.81 12.80 12.80 0 -0.01(-0.08%)
Feb 23, 2007 12.81 12.81 12.81 12.81 0 +0.00(+0.00%)
Feb 22, 2007 12.81 12.81 12.81 12.81 0 +0.00(+0.00%)
Feb 21, 2007 12.81 12.83 12.81 12.81 0 -0.02(-0.16%)
Feb 20, 2007 12.83 12.83 12.81 12.83 0 +0.02(+0.16%)
Feb 16, 2007 12.81 12.81 12.81 12.81 0 +0.00(+0.00%)
Feb 15, 2007 12.81 12.81 12.78 12.81 0 +0.03(+0.23%)
Feb 14, 2007 12.78 12.78 12.72 12.78 0 +0.06(+0.47%)
Feb 13, 2007 12.72 12.72 12.72 12.72 0 +0.06(+0.47%)
Feb 12, 2007 12.68 12.68 12.66 12.66 0 -0.02(-0.16%)
Feb 09, 2007 12.68 12.68 12.68 12.68 0 -0.05(-0.39%)
Feb 08, 2007 12.73 12.73 12.73 12.73 0 +0.00(+0.00%)
Feb 07, 2007 12.73 12.73 12.72 12.73 0 +0.01(+0.08%)
Feb 06, 2007 12.72 12.72 12.69 12.72 0 +0.03(+0.24%)
Feb 05, 2007 12.69 12.69 12.69 12.69 0 -0.01(-0.08%)
Feb 02, 2007 12.70 12.70 12.70 12.70 0 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.