Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.02(+0.15%) |
Apr 29, 2013 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.05(+0.38%) |
Apr 26, 2013 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.01(-0.08%) |
Apr 25, 2013 | 13.03 | 13.07 | 13.07 | 13.07 | 0 | +0.04(+0.31%) |
Apr 24, 2013 | 13.00 | 13.03 | 13.03 | 13.03 | 0 | +0.03(+0.23%) |
Apr 23, 2013 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.07(+0.54%) |
Apr 22, 2013 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.03(+0.23%) |
Apr 19, 2013 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.06(+0.47%) |
Apr 18, 2013 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | -0.04(-0.31%) |
Apr 17, 2013 | 12.88 | 12.99 | 12.88 | 12.88 | 0 | -0.11(-0.85%) |
Apr 16, 2013 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.10(+0.78%) |
Apr 15, 2013 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.16(-1.23%) |
Apr 12, 2013 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.02(-0.15%) |
Apr 11, 2013 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.03(+0.23%) |
Apr 10, 2013 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.09(+0.69%) |
Apr 09, 2013 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.02(+0.15%) |
Apr 08, 2013 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.03(+0.23%) |
Apr 05, 2013 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.02(-0.15%) |
Apr 04, 2013 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.03(+0.23%) |
Apr 03, 2013 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.06(-0.46%) |
Apr 02, 2013 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.03(+0.23%) |
Apr 01, 2013 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.03(-0.23%) |
Mar 28, 2013 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.03(+0.23%) |
Mar 27, 2013 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.01(-0.08%) |
Mar 26, 2013 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.04(+0.31%) |
Mar 25, 2013 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.03(-0.23%) |
Mar 22, 2013 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.04(+0.31%) |
Mar 21, 2013 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.05(-0.39%) |
Mar 20, 2013 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.04(+0.31%) |
Mar 19, 2013 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.02(-0.15%) |
Mar 18, 2013 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | -0.05(-0.39%) |
Mar 15, 2013 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -0.01(-0.08%) |
Mar 14, 2013 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.03(+0.23%) |
Mar 13, 2013 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | -0.03(-0.23%) |
Mar 12, 2013 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.02(-0.15%) |
Mar 11, 2013 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.02(+0.15%) |
Mar 08, 2013 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.01(+0.08%) |
Mar 07, 2013 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.01(+0.08%) |
Mar 06, 2013 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.01(+0.08%) |
Mar 05, 2013 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.05(+0.39%) |
Mar 04, 2013 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.02(+0.16%) |
Mar 01, 2013 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.02(+0.16%) |
Feb 28, 2013 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.01(-0.08%) |
Feb 27, 2013 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.08(+0.63%) |
Feb 26, 2013 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.04(+0.31%) |
Feb 25, 2013 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.12(-0.93%) |
Feb 22, 2013 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.07(+0.55%) |
Feb 21, 2013 | 12.85 | 12.85 | 12.79 | 12.79 | 0 | -0.06(-0.47%) |
Feb 20, 2013 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.09(-0.70%) |
Feb 19, 2013 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.05(+0.39%) |
Feb 15, 2013 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.01(-0.08%) |
Feb 14, 2013 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.01(-0.08%) |
Feb 13, 2013 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.01(+0.08%) |
Feb 12, 2013 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.02(+0.16%) |
Feb 11, 2013 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.01(-0.08%) |
Feb 08, 2013 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.04(+0.31%) |
Feb 07, 2013 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.02(-0.16%) |
Feb 06, 2013 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.05(+0.39%) |
Feb 04, 2013 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | -0.09(-0.70%) |