Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | +0.06(+0.36%) |
Apr 29, 2003 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.04(+0.24%) |
Apr 28, 2003 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.28(+1.73%) |
Apr 25, 2003 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.24(-1.46%) |
Apr 24, 2003 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | -0.17(-1.03%) |
Apr 23, 2003 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | +0.15(+0.91%) |
Apr 22, 2003 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.34(+2.11%) |
Apr 21, 2003 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | -0.05(-0.31%) |
Apr 17, 2003 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.23(+1.45%) |
Apr 16, 2003 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | -0.21(-1.30%) |
Apr 15, 2003 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.09(+0.56%) |
Apr 14, 2003 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.27(+1.71%) |
Apr 11, 2003 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.01(+0.06%) |
Apr 10, 2003 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.08(+0.51%) |
Apr 09, 2003 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | -0.17(-1.07%) |
Apr 08, 2003 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | -0.06(-0.38%) |
Apr 07, 2003 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.05(+0.32%) |
Apr 04, 2003 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | -0.04(-0.25%) |
Apr 03, 2003 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | -0.06(-0.38%) |
Apr 02, 2003 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.45(+2.91%) |
Apr 01, 2003 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.10(+0.65%) |
Mar 31, 2003 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | -0.26(-1.66%) |
Mar 28, 2003 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | -0.03(-0.19%) |
Mar 27, 2003 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | -0.03(-0.19%) |
Mar 26, 2003 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | -0.08(-0.51%) |
Mar 25, 2003 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.25(+1.61%) |
Mar 24, 2003 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | -0.56(-3.48%) |
Mar 21, 2003 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.35(+2.22%) |
Mar 20, 2003 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.07(+0.45%) |
Mar 19, 2003 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | +0.07(+0.45%) |
Mar 18, 2003 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.03(+0.19%) |
Mar 17, 2003 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.63(+4.21%) |
Mar 14, 2003 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.63(+4.40%) |
Mar 12, 2003 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.02(+0.14%) |
Mar 11, 2003 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.16(-1.11%) |
Mar 10, 2003 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.37(-2.49%) |
Mar 07, 2003 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.08(+0.54%) |
Mar 05, 2003 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.16(+1.10%) |
Mar 04, 2003 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | -0.26(-1.75%) |
Mar 03, 2003 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.17(-1.13%) |
Feb 28, 2003 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.08(+0.54%) |
Feb 27, 2003 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.17(+1.15%) |
Feb 26, 2003 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.19(-1.27%) |
Feb 25, 2003 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.13(+0.88%) |
Feb 24, 2003 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.33(-2.18%) |
Feb 21, 2003 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.23(+1.54%) |
Feb 20, 2003 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.09(-0.60%) |
Feb 19, 2003 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | -0.21(-1.38%) |
Feb 18, 2003 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.40(+2.70%) |
Feb 14, 2003 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.35(+2.42%) |
Feb 13, 2003 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.05(-0.34%) |
Feb 12, 2003 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | -0.28(-1.89%) |
Feb 11, 2003 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | -0.04(-0.27%) |
Feb 10, 2003 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.06(+0.41%) |
Feb 07, 2003 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.20(-1.33%) |
Feb 06, 2003 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | -0.08(-0.53%) |
Feb 05, 2003 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.04(+0.27%) |
Feb 04, 2003 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | -0.25(-1.64%) |