Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | -0.01(-0.04%) |
Apr 26, 2006 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | -0.28(-1.06%) |
Apr 24, 2006 | 26.45 | 26.38 | 26.38 | 26.38 | 0 | -0.07(-0.26%) |
Apr 21, 2006 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | -0.24(-0.90%) |
Apr 20, 2006 | 26.70 | 26.70 | 26.69 | 26.69 | 0 | -0.01(-0.04%) |
Apr 19, 2006 | 26.42 | 26.70 | 26.70 | 26.70 | 0 | +0.28(+1.06%) |
Apr 18, 2006 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.41(+1.58%) |
Apr 17, 2006 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | -0.15(-0.57%) |
Apr 13, 2006 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | -0.01(-0.04%) |
Apr 12, 2006 | 26.17 | 26.20 | 26.17 | 26.17 | 0 | -0.03(-0.11%) |
Apr 11, 2006 | 26.20 | 26.50 | 26.20 | 26.20 | 0 | -0.30(-1.13%) |
Apr 10, 2006 | 26.50 | 26.53 | 26.50 | 26.50 | 0 | -0.03(-0.11%) |
Apr 07, 2006 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | -0.26(-0.97%) |
Apr 06, 2006 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.03(+0.11%) |
Apr 05, 2006 | 26.76 | 26.76 | 26.49 | 26.76 | 0 | +0.27(+1.02%) |
Apr 04, 2006 | 26.49 | 26.49 | 26.26 | 26.49 | 0 | +0.23(+0.88%) |
Apr 03, 2006 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | -0.04(-0.15%) |
Mar 30, 2006 | 26.30 | 26.39 | 26.30 | 26.30 | 0 | -0.09(-0.34%) |
Mar 29, 2006 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | +0.35(+1.34%) |
Mar 28, 2006 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | -0.23(-0.88%) |
Mar 27, 2006 | 26.27 | 26.31 | 26.27 | 26.27 | 0 | -0.04(-0.15%) |
Mar 24, 2006 | 26.17 | 26.31 | 26.31 | 26.31 | 0 | +0.20(+0.77%) |
Mar 21, 2006 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | -0.34(-1.29%) |
Mar 20, 2006 | 26.45 | 26.47 | 26.45 | 26.45 | 0 | -0.02(-0.08%) |
Mar 17, 2006 | 26.47 | 26.47 | 26.33 | 26.47 | 0 | +0.14(+0.53%) |
Mar 16, 2006 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | -0.09(-0.34%) |
Mar 15, 2006 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.01(+0.04%) |
Mar 14, 2006 | 25.89 | 26.41 | 26.41 | 26.41 | 0 | +0.52(+2.01%) |
Mar 13, 2006 | 25.89 | 25.90 | 25.89 | 25.89 | 0 | -0.01(-0.04%) |
Mar 10, 2006 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.07(+0.27%) |
Mar 09, 2006 | 25.83 | 26.17 | 25.83 | 25.83 | 0 | -0.34(-1.30%) |
Mar 08, 2006 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | -0.60(-2.24%) |
Mar 06, 2006 | 26.77 | 26.94 | 26.77 | 26.77 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 26.77 | 26.94 | 26.77 | 26.77 | 0 | -0.17(-0.63%) |
Mar 02, 2006 | 26.94 | 26.94 | 26.48 | 26.94 | 0 | +0.06(+0.22%) |
Mar 01, 2006 | 26.88 | 26.88 | 26.48 | 26.88 | 0 | +0.40(+1.51%) |
Feb 28, 2006 | 27.02 | 26.48 | 26.48 | 26.48 | 0 | -0.54(-2.00%) |
Feb 27, 2006 | 27.02 | 27.02 | 26.85 | 27.02 | 0 | +0.17(+0.63%) |
Feb 24, 2006 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.08(+0.30%) |
Feb 23, 2006 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | -0.05(-0.19%) |
Feb 22, 2006 | 26.82 | 26.82 | 26.46 | 26.82 | 0 | +0.36(+1.36%) |
Feb 21, 2006 | 26.46 | 26.66 | 26.46 | 26.46 | 0 | -0.20(-0.75%) |
Feb 17, 2006 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | -0.17(-0.63%) |
Feb 16, 2006 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | +0.36(+1.36%) |
Feb 15, 2006 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | +0.17(+0.65%) |
Feb 14, 2006 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | -0.03(-0.11%) |
Feb 13, 2006 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 26.33 | 26.33 | 26.26 | 26.33 | 0 | +0.07(+0.27%) |
Feb 09, 2006 | 26.26 | 26.46 | 26.26 | 26.26 | 0 | -0.20(-0.76%) |
Feb 08, 2006 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | +0.19(+0.72%) |
Feb 07, 2006 | 26.61 | 26.27 | 26.27 | 26.27 | 0 | -0.34(-1.28%) |
Feb 06, 2006 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.01(+0.04%) |
Feb 03, 2006 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | -0.21(-0.78%) |
Feb 02, 2006 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | -0.35(-1.29%) |