Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 16.48 | 16.48 | 16.48 | 0 | +0.27(+1.67%) | |
Apr 28, 2009 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.08(-0.49%) |
Apr 27, 2009 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | -0.11(-0.67%) |
Apr 24, 2009 | 16.11 | 16.40 | 16.40 | 16.40 | 0 | +0.29(+1.80%) |
Apr 23, 2009 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.01(+0.06%) |
Apr 22, 2009 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.00(+0.00%) |
Apr 21, 2009 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.24(+1.51%) |
Apr 20, 2009 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | -0.58(-3.53%) |
Apr 17, 2009 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.03(+0.18%) |
Apr 16, 2009 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.28(+1.74%) |
Apr 15, 2009 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.04(+0.25%) |
Apr 14, 2009 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.21(-1.29%) |
Apr 13, 2009 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.02(-0.12%) |
Apr 09, 2009 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.43(+2.71%) |
Apr 08, 2009 | 15.66 | 15.89 | 15.89 | 15.89 | 0 | +0.23(+1.47%) |
Apr 07, 2009 | 16.01 | 15.66 | 15.66 | 15.66 | 0 | -0.35(-2.19%) |
Apr 06, 2009 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | -0.12(-0.74%) |
Apr 03, 2009 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.12(+0.75%) |
Apr 02, 2009 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.47(+3.02%) |
Apr 01, 2009 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.12(+0.78%) |
Mar 31, 2009 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.14(+0.92%) |
Mar 30, 2009 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | -0.73(-4.56%) |
Mar 26, 2009 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.45(+2.89%) |
Mar 25, 2009 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.03(+0.19%) |
Mar 24, 2009 | 15.84 | 15.53 | 15.53 | 15.53 | 0 | -0.31(-1.96%) |
Mar 23, 2009 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.90(+6.02%) |
Mar 22, 2009 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | -0.24(-1.58%) |
Mar 19, 2009 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | -0.10(-0.65%) |
Mar 18, 2009 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | +0.24(+1.60%) |
Mar 17, 2009 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.47(+3.23%) |
Mar 16, 2009 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.12(-0.82%) |
Mar 13, 2009 | 14.68 | 14.69 | 14.69 | 14.69 | 0 | +0.01(+0.07%) |
Mar 12, 2009 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.47(+3.31%) |
Mar 11, 2009 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.03(+0.21%) |
Mar 10, 2009 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.75(+5.58%) |
Mar 09, 2009 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.18(-1.32%) |
Mar 08, 2009 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.02(+0.15%) |
Mar 05, 2009 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | -0.44(-3.14%) |
Mar 04, 2009 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.49(+3.62%) |
Mar 02, 2009 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.59(-4.18%) |
Feb 27, 2009 | 15.68 | 14.13 | 14.13 | 14.13 | 0 | -0.17(-1.19%) |
Feb 26, 2009 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.28(-1.92%) |
Feb 25, 2009 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | -0.19(-1.29%) |
Feb 24, 2009 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.46(+3.21%) |
Feb 23, 2009 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.52(-3.51%) |
Feb 20, 2009 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.09(-0.60%) |
Feb 19, 2009 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | -0.17(-1.13%) |
Feb 18, 2009 | 15.09 | 15.09 | 15.06 | 15.09 | 0 | +0.03(+0.20%) |
Feb 17, 2009 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | -0.62(-3.95%) |
Feb 13, 2009 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | -0.06(-0.38%) |
Feb 12, 2009 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.06(+0.38%) |
Feb 11, 2009 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | +0.02(+0.13%) |
Feb 10, 2009 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | -0.62(-3.81%) |
Feb 09, 2009 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | -0.07(-0.43%) |
Feb 06, 2009 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.35(+2.19%) |
Feb 05, 2009 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.31(+1.98%) |
Feb 04, 2009 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | -0.07(-0.44%) |
Feb 03, 2009 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.28(+1.81%) |