Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 23.04 | 22.63 | 22.63 | 22.63 | 0 | -0.41(-1.78%) |
Apr 29, 2010 | 22.77 | 23.04 | 23.04 | 23.04 | 0 | +0.27(+1.19%) |
Apr 28, 2010 | 22.73 | 22.77 | 22.77 | 22.77 | 0 | +0.04(+0.18%) |
Apr 27, 2010 | 23.26 | 22.73 | 22.73 | 22.73 | 0 | -0.53(-2.28%) |
Apr 26, 2010 | 23.30 | 23.26 | 23.26 | 23.26 | 0 | -0.04(-0.17%) |
Apr 23, 2010 | 23.09 | 23.30 | 23.30 | 23.30 | 0 | +0.21(+0.91%) |
Apr 22, 2010 | 22.99 | 23.09 | 23.09 | 23.09 | 0 | +0.10(+0.43%) |
Apr 21, 2010 | 23.01 | 22.99 | 22.99 | 22.99 | 0 | -0.02(-0.09%) |
Apr 20, 2010 | 22.88 | 23.01 | 23.01 | 23.01 | 0 | +0.13(+0.57%) |
Apr 19, 2010 | 22.84 | 22.88 | 22.88 | 22.88 | 0 | +0.04(+0.18%) |
Apr 16, 2010 | 23.12 | 22.84 | 22.84 | 22.84 | 0 | -0.28(-1.21%) |
Apr 15, 2010 | 23.06 | 23.12 | 23.12 | 23.12 | 0 | +0.06(+0.26%) |
Apr 14, 2010 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | +0.25(+1.10%) |
Apr 13, 2010 | 22.77 | 22.81 | 22.81 | 22.81 | 0 | +0.04(+0.18%) |
Apr 12, 2010 | 22.76 | 22.77 | 22.77 | 22.77 | 0 | +0.01(+0.04%) |
Apr 09, 2010 | 22.63 | 22.76 | 22.76 | 22.76 | 0 | +0.13(+0.57%) |
Apr 08, 2010 | 22.56 | 22.63 | 22.63 | 22.63 | 0 | +0.07(+0.31%) |
Apr 07, 2010 | 22.67 | 22.56 | 22.56 | 22.56 | 0 | -0.11(-0.49%) |
Apr 06, 2010 | 22.63 | 22.67 | 22.67 | 22.67 | 0 | +0.04(+0.18%) |
Apr 05, 2010 | 22.46 | 22.63 | 22.63 | 22.63 | 0 | +0.17(+0.76%) |
Apr 01, 2010 | 22.46 | 22.46 | 22.46 | 0 | +0.10(+0.45%) | |
Mar 31, 2010 | 22.46 | 22.36 | 22.36 | 22.36 | 0 | -0.10(-0.45%) |
Mar 30, 2010 | 22.40 | 22.46 | 22.46 | 22.46 | 0 | +0.06(+0.27%) |
Mar 29, 2010 | 22.24 | 22.40 | 22.40 | 22.40 | 0 | +0.16(+0.72%) |
Mar 26, 2010 | 22.23 | 22.24 | 22.24 | 22.24 | 0 | +0.01(+0.04%) |
Mar 25, 2010 | 22.29 | 22.23 | 22.23 | 22.23 | 0 | -0.06(-0.27%) |
Mar 24, 2010 | 22.46 | 22.29 | 22.29 | 22.29 | 0 | -0.17(-0.76%) |
Mar 23, 2010 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | +0.15(+0.67%) |
Mar 22, 2010 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | +0.12(+0.54%) |
Mar 19, 2010 | 22.30 | 22.19 | 22.19 | 22.19 | 0 | -0.11(-0.49%) |
Mar 18, 2010 | 22.27 | 22.30 | 22.30 | 22.30 | 0 | +0.03(+0.13%) |
Mar 17, 2010 | 22.18 | 22.27 | 22.27 | 22.27 | 0 | +0.09(+0.41%) |
Mar 16, 2010 | 22.05 | 22.18 | 22.18 | 22.18 | 0 | +0.13(+0.59%) |
Mar 15, 2010 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.01(+0.05%) |
Mar 12, 2010 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | -0.01(-0.05%) |
Mar 11, 2010 | 21.95 | 22.05 | 22.05 | 22.05 | 0 | +0.10(+0.46%) |
Mar 10, 2010 | 21.85 | 21.95 | 21.95 | 21.95 | 0 | +0.10(+0.46%) |
Mar 09, 2010 | 21.78 | 21.85 | 21.85 | 21.85 | 0 | +0.07(+0.32%) |
Mar 08, 2010 | 21.77 | 21.78 | 21.78 | 21.78 | 0 | +0.01(+0.05%) |
Mar 05, 2010 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | +0.29(+1.35%) |
Mar 04, 2010 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | +0.06(+0.28%) |
Mar 03, 2010 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.00(+0.00%) |
Mar 02, 2010 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.03(+0.14%) |
Mar 01, 2010 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.28(+1.33%) |
Feb 26, 2010 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.06(+0.29%) |
Feb 25, 2010 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.01(+0.05%) |
Feb 24, 2010 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.21(+1.01%) |
Feb 23, 2010 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | -0.30(-1.42%) |
Feb 22, 2010 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | -0.06(-0.28%) |
Feb 19, 2010 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | +0.01(+0.05%) |
Feb 18, 2010 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | +0.12(+0.57%) |
Feb 17, 2010 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | +0.09(+0.43%) |
Feb 16, 2010 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.33(+1.60%) |
Feb 12, 2010 | 20.64 | 20.64 | 20.64 | 0 | +0.00(+0.00%) | |
Feb 11, 2010 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.27(+1.33%) |
Feb 10, 2010 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | -0.05(-0.24%) |
Feb 09, 2010 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.27(+1.34%) |
Feb 08, 2010 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | -0.12(-0.59%) |
Feb 05, 2010 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | +0.04(+0.20%) |
Feb 04, 2010 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | -0.64(-3.07%) |
Feb 03, 2010 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | -0.05(-0.24%) |
Feb 02, 2010 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | +0.26(+1.26%) |