Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | +0.15(+0.51%) |
Apr 29, 2013 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | +0.20(+0.68%) |
Apr 26, 2013 | 29.47 | 29.47 | 29.47 | 29.47 | 0 | -0.09(-0.30%) |
Apr 25, 2013 | 29.47 | 29.56 | 29.56 | 29.56 | 0 | +0.09(+0.31%) |
Apr 24, 2013 | 29.54 | 29.47 | 29.47 | 29.47 | 0 | -0.07(-0.24%) |
Apr 23, 2013 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | +0.23(+0.78%) |
Apr 22, 2013 | 29.31 | 29.31 | 29.31 | 29.31 | 0 | +0.18(+0.62%) |
Apr 19, 2013 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | +0.25(+0.87%) |
Apr 18, 2013 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | -0.38(-1.30%) |
Apr 17, 2013 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | -0.44(-1.48%) |
Apr 16, 2013 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.45(+1.54%) |
Apr 15, 2013 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | -0.77(-2.56%) |
Apr 12, 2013 | 30.02 | 30.02 | 30.02 | 30.02 | 0 | -0.07(-0.23%) |
Apr 11, 2013 | 30.09 | 30.09 | 30.09 | 30.09 | 0 | +0.16(+0.53%) |
Apr 10, 2013 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | +0.43(+1.46%) |
Apr 09, 2013 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.03(+0.10%) |
Apr 08, 2013 | 29.47 | 29.47 | 29.47 | 29.47 | 0 | +0.22(+0.75%) |
Apr 05, 2013 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | -0.20(-0.68%) |
Apr 04, 2013 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.05(+0.17%) |
Apr 03, 2013 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | -0.30(-1.01%) |
Apr 02, 2013 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.17(+0.58%) |
Apr 01, 2013 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | -0.23(-0.77%) |
Mar 28, 2013 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | +0.14(+0.47%) |
Mar 27, 2013 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | +0.05(+0.17%) |
Mar 26, 2013 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | +0.20(+0.68%) |
Mar 25, 2013 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | -0.15(-0.51%) |
Mar 22, 2013 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | +0.18(+0.61%) |
Mar 21, 2013 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | -0.30(-1.01%) |
Mar 20, 2013 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | +0.23(+0.78%) |
Mar 19, 2013 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | -0.15(-0.51%) |
Mar 18, 2013 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | -0.17(-0.57%) |
Mar 15, 2013 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | -0.11(-0.37%) |
Mar 14, 2013 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | +0.13(+0.44%) |
Mar 13, 2013 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | +0.05(+0.17%) |
Mar 12, 2013 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | -0.10(-0.34%) |
Mar 11, 2013 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | +0.04(+0.13%) |
Mar 08, 2013 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | +0.08(+0.27%) |
Mar 07, 2013 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | +0.05(+0.17%) |
Mar 06, 2013 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | +0.00(+0.00%) |
Mar 05, 2013 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | +0.32(+1.09%) |
Mar 04, 2013 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | +0.15(+0.52%) |
Mar 01, 2013 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | +0.06(+0.21%) |
Feb 28, 2013 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | -0.06(-0.21%) |
Feb 27, 2013 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | +0.38(+1.32%) |
Feb 26, 2013 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | +0.10(+0.35%) |
Feb 25, 2013 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | -0.58(-1.98%) |
Feb 22, 2013 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | +0.24(+0.83%) |
Feb 21, 2013 | 29.20 | 29.20 | 28.98 | 28.98 | 0 | -0.22(-0.75%) |
Feb 20, 2013 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | -0.39(-1.32%) |
Feb 19, 2013 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | +0.22(+0.75%) |
Feb 15, 2013 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | -0.04(-0.14%) |
Feb 14, 2013 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | +0.04(+0.14%) |
Feb 13, 2013 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | +0.04(+0.14%) |
Feb 12, 2013 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | -0.01(-0.03%) |
Feb 11, 2013 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | -0.07(-0.24%) |
Feb 08, 2013 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | +0.28(+0.96%) |
Feb 07, 2013 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | +0.02(+0.07%) |
Feb 06, 2013 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | +0.34(+1.18%) |
Feb 04, 2013 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | -0.41(-1.41%) |