Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 34.41 | 34.41 | 34.41 | 0 | -0.14(-0.41%) | |
Apr 28, 2016 | 34.55 | 34.55 | 34.55 | 0 | -0.38(-1.09%) | |
Apr 27, 2016 | 34.93 | 34.93 | 34.93 | 0 | -0.12(-0.34%) | |
Apr 26, 2016 | 35.05 | 35.05 | 35.05 | 0 | -0.03(-0.09%) | |
Apr 25, 2016 | 35.08 | 35.08 | 35.08 | 0 | +0.00(+0.00%) | |
Apr 22, 2016 | 35.08 | 35.08 | 35.08 | 0 | -0.25(-0.71%) | |
Apr 21, 2016 | 35.33 | 35.33 | 35.33 | 0 | +0.04(+0.11%) | |
Apr 20, 2016 | 35.29 | 35.29 | 35.29 | 0 | +0.05(+0.14%) | |
Apr 19, 2016 | 35.24 | 35.24 | 35.24 | 0 | -0.09(-0.25%) | |
Apr 18, 2016 | 35.33 | 35.33 | 35.33 | 0 | +0.25(+0.71%) | |
Apr 15, 2016 | 35.08 | 35.08 | 35.08 | 0 | +0.03(+0.09%) | |
Apr 14, 2016 | 35.05 | 35.05 | 35.05 | 0 | +0.02(+0.06%) | |
Apr 13, 2016 | 35.03 | 35.03 | 35.03 | 0 | +0.38(+1.10%) | |
Apr 12, 2016 | 34.65 | 34.65 | 34.65 | 0 | +0.19(+0.55%) | |
Apr 11, 2016 | 34.46 | 34.46 | 34.46 | 0 | -0.23(-0.66%) | |
Apr 08, 2016 | 34.69 | 34.69 | 34.69 | 0 | -0.05(-0.14%) | |
Apr 07, 2016 | 34.74 | 34.74 | 34.74 | 0 | -0.48(-1.36%) | |
Apr 06, 2016 | 35.22 | 35.22 | 35.22 | 0 | +0.50(+1.44%) | |
Apr 05, 2016 | 34.72 | 34.72 | 34.72 | 0 | -0.28(-0.80%) | |
Apr 04, 2016 | 35.00 | 35.00 | 35.00 | 0 | -0.11(-0.31%) | |
Apr 01, 2016 | 35.11 | 35.11 | 35.11 | 0 | +0.28(+0.80%) | |
Mar 31, 2016 | 34.83 | 34.83 | 34.83 | 0 | -0.01(-0.03%) | |
Mar 30, 2016 | 34.84 | 34.84 | 34.84 | 0 | +0.17(+0.49%) | |
Mar 29, 2016 | 34.67 | 34.67 | 34.67 | 0 | +0.45(+1.32%) | |
Mar 28, 2016 | 34.22 | 34.22 | 34.22 | 0 | +0.07(+0.20%) | |
Mar 24, 2016 | 34.15 | 34.15 | 34.15 | 0 | -0.04(-0.12%) | |
Mar 23, 2016 | 34.19 | 34.19 | 34.19 | 0 | -0.18(-0.52%) | |
Mar 22, 2016 | 34.37 | 34.37 | 34.37 | 0 | +0.00(+0.00%) | |
Mar 21, 2016 | 34.37 | 34.37 | 34.37 | 0 | +0.10(+0.29%) | |
Mar 18, 2016 | 34.27 | 34.27 | 34.27 | 0 | +0.22(+0.65%) | |
Mar 17, 2016 | 34.05 | 34.05 | 34.05 | 0 | -0.07(-0.21%) | |
Mar 16, 2016 | 34.12 | 34.12 | 34.12 | 0 | +0.26(+0.77%) | |
Mar 15, 2016 | 33.86 | 33.86 | 33.86 | 0 | -0.09(-0.27%) | |
Mar 14, 2016 | 33.95 | 33.95 | 33.95 | 0 | +0.04(+0.12%) | |
Mar 11, 2016 | 33.91 | 33.91 | 33.91 | 0 | +0.63(+1.89%) | |
Mar 10, 2016 | 33.28 | 33.28 | 33.28 | 0 | -0.02(-0.06%) | |
Mar 09, 2016 | 33.30 | 33.30 | 33.30 | 0 | +0.07(+0.21%) | |
Mar 08, 2016 | 33.23 | 33.23 | 33.23 | 0 | -0.34(-1.01%) | |
Mar 07, 2016 | 33.57 | 33.57 | 33.57 | 0 | -0.19(-0.56%) | |
Mar 04, 2016 | 33.76 | 33.76 | 33.76 | 0 | -0.02(-0.06%) | |
Mar 03, 2016 | 33.78 | 33.78 | 33.78 | 0 | -0.01(-0.03%) | |
Mar 02, 2016 | 33.79 | 33.79 | 33.79 | 0 | -0.06(-0.18%) | |
Mar 01, 2016 | 33.85 | 33.85 | 33.85 | 0 | +0.82(+2.48%) | |
Feb 29, 2016 | 33.03 | 33.03 | 33.03 | 0 | -0.23(-0.69%) | |
Feb 26, 2016 | 33.26 | 33.26 | 33.26 | 0 | -0.02(-0.06%) | |
Feb 25, 2016 | 33.28 | 33.28 | 33.28 | 0 | +0.36(+1.09%) | |
Feb 24, 2016 | 32.92 | 32.92 | 32.92 | 0 | +0.16(+0.49%) | |
Feb 23, 2016 | 32.76 | 32.76 | 32.76 | 0 | -0.29(-0.88%) | |
Feb 22, 2016 | 33.05 | 33.05 | 33.05 | 0 | +0.50(+1.54%) | |
Feb 19, 2016 | 32.55 | 32.55 | 32.55 | 0 | +0.20(+0.62%) | |
Feb 18, 2016 | 32.35 | 32.35 | 32.35 | 0 | -0.25(-0.77%) | |
Feb 17, 2016 | 32.60 | 32.60 | 32.60 | 0 | +0.71(+2.23%) | |
Feb 16, 2016 | 31.89 | 31.89 | 31.89 | 0 | +0.63(+2.02%) | |
Feb 12, 2016 | 31.26 | 31.26 | 31.26 | 0 | +0.50(+1.63%) | |
Feb 11, 2016 | 30.76 | 30.76 | 30.76 | 0 | -0.18(-0.58%) | |
Feb 10, 2016 | 30.94 | 30.94 | 30.94 | 0 | +0.21(+0.68%) | |
Feb 09, 2016 | 30.73 | 30.73 | 30.73 | 0 | +0.10(+0.33%) | |
Feb 08, 2016 | 30.63 | 30.63 | 30.63 | 0 | -0.91(-2.89%) | |
Feb 05, 2016 | 31.54 | 31.54 | 31.54 | 0 | -1.22(-3.72%) | |
Feb 04, 2016 | 32.76 | 32.76 | 32.76 | 0 | -0.15(-0.46%) | |
Feb 03, 2016 | 32.91 | 32.91 | 32.91 | 0 | +0.10(+0.30%) | |
Feb 02, 2016 | 32.81 | 32.81 | 32.81 | 0 | -0.56(-1.68%) |