Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 32.59 | 32.59 | 0 | -0.13(-0.40%) | ||
Apr 29, 2020 | 32.72 | 32.72 | 0 | +1.14(+3.61%) | ||
Apr 28, 2020 | 31.58 | 31.58 | 0 | -0.32(-1.00%) | ||
Apr 27, 2020 | 31.90 | 31.90 | 0 | +0.35(+1.11%) | ||
Apr 24, 2020 | 31.55 | 31.55 | 0 | +0.42(+1.35%) | ||
Apr 23, 2020 | 31.13 | 31.13 | 0 | +0.90(+2.98%) | ||
Apr 21, 2020 | 30.23 | 30.23 | 0 | -1.08(-3.45%) | ||
Apr 20, 2020 | 31.31 | 31.31 | 0 | -0.23(-0.73%) | ||
Apr 17, 2020 | 31.54 | 31.54 | 0 | +0.68(+2.20%) | ||
Apr 16, 2020 | 30.86 | 30.86 | 0 | +0.36(+1.18%) | ||
Apr 15, 2020 | 30.50 | 30.50 | 0 | -0.45(-1.45%) | ||
Apr 14, 2020 | 30.95 | 30.95 | 0 | +1.05(+3.51%) | ||
Apr 13, 2020 | 29.90 | 29.90 | 0 | -0.19(-0.63%) | ||
Apr 09, 2020 | 30.09 | 30.09 | 0 | +0.29(+0.97%) | ||
Apr 08, 2020 | 29.80 | 29.80 | 0 | +1.00(+3.47%) | ||
Apr 07, 2020 | 28.80 | 28.80 | 0 | +0.03(+0.10%) | ||
Apr 06, 2020 | 28.77 | 28.77 | 0 | +2.06(+7.71%) | ||
Apr 03, 2020 | 26.71 | 26.71 | 0 | -0.52(-1.91%) | ||
Apr 02, 2020 | 27.23 | 27.23 | 0 | +0.39(+1.45%) | ||
Apr 01, 2020 | 26.84 | 26.84 | 0 | -1.47(-5.19%) | ||
Mar 31, 2020 | 28.31 | 28.31 | 0 | -0.39(-1.36%) | ||
Mar 30, 2020 | 28.70 | 28.70 | 0 | +0.88(+3.16%) | ||
Mar 27, 2020 | 27.82 | 27.82 | 0 | -1.13(-3.90%) | ||
Mar 26, 2020 | 28.95 | 28.95 | 0 | +1.68(+6.16%) | ||
Mar 25, 2020 | 27.27 | 27.27 | 0 | +0.25(+0.93%) | ||
Mar 24, 2020 | 27.02 | 27.02 | 0 | +2.50(+10.20%) | ||
Mar 23, 2020 | 24.52 | 24.52 | 0 | -0.33(-1.33%) | ||
Mar 20, 2020 | 24.85 | 24.85 | 0 | -0.97(-3.76%) | ||
Mar 19, 2020 | 25.82 | 25.82 | 0 | +0.68(+2.70%) | ||
Mar 18, 2020 | 25.14 | 25.14 | 0 | -1.59(-5.95%) | ||
Mar 17, 2020 | 26.73 | 26.73 | 0 | +1.33(+5.24%) | ||
Mar 16, 2020 | 25.40 | 25.40 | 0 | -3.83(-13.10%) | ||
Mar 13, 2020 | 29.23 | 29.23 | 0 | +2.04(+7.50%) | ||
Mar 12, 2020 | 27.19 | 27.19 | 0 | -2.65(-8.88%) | ||
Mar 11, 2020 | 29.84 | 29.84 | 0 | -1.50(-4.79%) | ||
Mar 10, 2020 | 31.34 | 31.34 | 0 | +1.34(+4.47%) | ||
Mar 09, 2020 | 30.00 | 30.00 | 0 | -1.97(-6.16%) | ||
Mar 06, 2020 | 31.97 | 31.97 | 0 | -0.55(-1.69%) | ||
Mar 05, 2020 | 32.52 | 32.52 | 0 | -1.01(-3.01%) | ||
Mar 04, 2020 | 33.53 | 33.53 | 0 | +1.42(+4.42%) | ||
Mar 03, 2020 | 32.11 | 32.11 | 0 | -0.73(-2.22%) | ||
Mar 02, 2020 | 32.84 | 32.84 | 0 | +1.18(+3.73%) | ||
Feb 28, 2020 | 31.66 | 31.66 | 0 | -0.08(-0.25%) | ||
Feb 27, 2020 | 31.74 | 31.74 | 0 | -1.20(-3.64%) | ||
Feb 26, 2020 | 32.94 | 32.94 | 0 | -0.02(-0.06%) | ||
Feb 25, 2020 | 32.96 | 32.96 | 0 | -0.88(-2.60%) | ||
Feb 24, 2020 | 33.84 | 33.84 | 0 | -1.17(-3.34%) | ||
Feb 21, 2020 | 35.01 | 35.01 | 0 | -0.46(-1.30%) | ||
Feb 20, 2020 | 35.47 | 35.47 | 0 | -0.09(-0.25%) | ||
Feb 19, 2020 | 35.56 | 35.56 | 0 | +0.24(+0.68%) | ||
Feb 18, 2020 | 35.32 | 35.32 | 0 | +0.03(+0.09%) | ||
Feb 14, 2020 | 35.29 | 35.29 | 0 | +0.08(+0.23%) | ||
Feb 13, 2020 | 35.21 | 35.21 | 0 | +0.06(+0.17%) | ||
Feb 12, 2020 | 35.15 | 35.15 | 0 | +0.28(+0.80%) | ||
Feb 11, 2020 | 34.87 | 34.87 | 0 | +0.05(+0.14%) | ||
Feb 10, 2020 | 34.82 | 34.82 | 0 | +0.20(+0.58%) | ||
Feb 07, 2020 | 34.62 | 34.62 | 0 | -0.30(-0.86%) | ||
Feb 06, 2020 | 34.92 | 34.92 | 0 | +0.22(+0.63%) | ||
Feb 05, 2020 | 34.70 | 34.70 | 0 | +0.14(+0.41%) | ||
Feb 04, 2020 | 34.56 | 34.56 | 0 | +0.54(+1.59%) |