Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2016 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+10.71%) | |
Apr 25, 2016 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+7.69%) | |
Apr 22, 2016 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 9,000 | +0.00(+0.00%) |
Apr 21, 2016 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 1,000 | -0.00(-8.77%) |
Apr 05, 2016 | 0.0285 | 0.0285 | 0.0285 | 0 | +0.00(+0.00%) | |
Apr 01, 2016 | 0.0285 | 0.0285 | 0.0285 | 0 | +0.00(+0.00%) | |
Mar 30, 2016 | 0.0285 | 0.0285 | 0.0285 | 0 | +0.00(+0.71%) | |
Mar 24, 2016 | 0.0283 | 0.0283 | 0.0283 | 0 | -0.00(-5.67%) | |
Mar 21, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+2.74%) |
Mar 16, 2016 | 0.0292 | 0.0292 | 0.0292 | 0 | +0.00(+3.40%) | |
Mar 15, 2016 | 0.0288 | 0.0288 | 0.0280 | 0.0282 | 60,050 | -0.00(-1.94%) |
Mar 14, 2016 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 353,000 | +0.00(+0.35%) |
Mar 11, 2016 | 0.0294 | 0.0294 | 0.0287 | 0.0287 | 2,000 | +0.00(+0.35%) |
Mar 10, 2016 | 0.0284 | 0.0290 | 0.0284 | 0.0286 | 179,400 | -0.00(-2.39%) |
Mar 09, 2016 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 10,000 | +0.00(+0.69%) |
Mar 07, 2016 | 0.0291 | 0.0291 | 0.0291 | 35 | -0.00(-9.06%) | |
Mar 03, 2016 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+13.48%) | |
Mar 02, 2016 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 1,300 | -0.00(-3.42%) |
Feb 29, 2016 | 0.0292 | 0.0292 | 0.0292 | 0 | -0.00(-5.81%) | |
Feb 25, 2016 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.00(-9.09%) | |
Feb 24, 2016 | 0.0338 | 0.0341 | 0.0338 | 0.0341 | 20,000 | +0.00(+6.23%) |
Feb 23, 2016 | 0.0325 | 0.0325 | 0.0320 | 0.0321 | 210,000 | +0.00(+0.31%) |
Feb 22, 2016 | 0.0325 | 0.0325 | 0.0310 | 0.0320 | 7,300,000 | -0.00(-1.54%) |
Feb 17, 2016 | 0.0325 | 0.0325 | 0.0325 | 0 | -0.00(-1.52%) | |
Feb 12, 2016 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 38,000 | -0.00(-1.49%) |
Feb 10, 2016 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 10,000 | -0.00(-1.47%) |
Feb 08, 2016 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.00(+6.25%) | |
Feb 05, 2016 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 150,000 | +0.00(+0.00%) |
Feb 04, 2016 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 50,000 | +0.00(+0.00%) |