Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 3.074 | 3.074 | 0 | +0.03(+0.88%) | ||
Apr 29, 2020 | 3.047 | 3.047 | 0 | +0.02(+0.58%) | ||
Apr 28, 2020 | 3.030 | 3.030 | 0 | +0.00(+0.00%) | ||
Apr 27, 2020 | 3.030 | 3.030 | 0 | +0.00(+0.00%) | ||
Apr 24, 2020 | 3.030 | 3.030 | 0 | -0.02(-0.57%) | ||
Apr 23, 2020 | 3.047 | 3.047 | 0 | +0.01(+0.29%) | ||
Apr 21, 2020 | 3.038 | 3.038 | 0 | -0.03(-1.14%) | ||
Apr 20, 2020 | 3.073 | 3.073 | 0 | -0.03(-0.84%) | ||
Apr 17, 2020 | 3.100 | 3.100 | 0 | +0.03(+0.85%) | ||
Apr 16, 2020 | 3.073 | 3.073 | 0 | +0.00(+0.00%) | ||
Apr 15, 2020 | 3.073 | 3.073 | 0 | -0.02(-0.56%) | ||
Apr 14, 2020 | 3.091 | 3.091 | 0 | +0.02(+0.57%) | ||
Apr 13, 2020 | 3.073 | 3.073 | 0 | +0.03(+0.86%) | ||
Apr 09, 2020 | 3.047 | 3.047 | 0 | +0.10(+3.56%) | ||
Apr 08, 2020 | 2.942 | 2.942 | 0 | +0.01(+0.30%) | ||
Apr 07, 2020 | 2.934 | 2.934 | 0 | +0.04(+1.51%) | ||
Apr 06, 2020 | 2.890 | 2.890 | 0 | +0.01(+0.30%) | ||
Apr 03, 2020 | 2.881 | 2.881 | 0 | -0.03(-0.90%) | ||
Apr 02, 2020 | 2.907 | 2.907 | 0 | -0.02(-0.60%) | ||
Apr 01, 2020 | 2.925 | 2.925 | 0 | -0.04(-1.47%) | ||
Mar 31, 2020 | 2.969 | 2.969 | 0 | +0.04(+1.21%) | ||
Mar 30, 2020 | 2.933 | 2.933 | 0 | +0.02(+0.60%) | ||
Mar 27, 2020 | 2.916 | 2.916 | 0 | +0.03(+0.90%) | ||
Mar 26, 2020 | 2.890 | 2.890 | 0 | +0.09(+3.10%) | ||
Mar 25, 2020 | 2.803 | 2.803 | 0 | +0.06(+2.22%) | ||
Mar 24, 2020 | 2.742 | 2.742 | 0 | +0.03(+1.28%) | ||
Mar 23, 2020 | 2.708 | 2.708 | 0 | -0.07(-2.50%) | ||
Mar 20, 2020 | 2.777 | 2.777 | 0 | -0.02(-0.62%) | ||
Mar 19, 2020 | 2.794 | 2.794 | 0 | -0.07(-2.42%) | ||
Mar 18, 2020 | 2.864 | 2.864 | 0 | -0.11(-3.79%) | ||
Mar 17, 2020 | 2.977 | 2.977 | 0 | -0.03(-1.15%) | ||
Mar 16, 2020 | 3.011 | 3.011 | 0 | -0.10(-3.34%) | ||
Mar 13, 2020 | 3.115 | 3.115 | 0 | +0.00(+0.00%) | ||
Mar 12, 2020 | 3.115 | 3.115 | 0 | -0.10(-3.23%) | ||
Mar 11, 2020 | 3.220 | 3.220 | 0 | -0.05(-1.59%) | ||
Mar 10, 2020 | 3.272 | 3.272 | 0 | +0.01(+0.27%) | ||
Mar 09, 2020 | 3.263 | 3.263 | 0 | -0.15(-4.33%) | ||
Mar 06, 2020 | 3.410 | 3.410 | 0 | -0.06(-1.75%) | ||
Mar 05, 2020 | 3.471 | 3.471 | 0 | -0.02(-0.50%) | ||
Mar 04, 2020 | 3.489 | 3.489 | 0 | +0.02(+0.50%) | ||
Mar 03, 2020 | 3.471 | 3.471 | 0 | +0.01(+0.25%) | ||
Mar 02, 2020 | 3.462 | 3.462 | 0 | +0.02(+0.50%) | ||
Feb 28, 2020 | 3.445 | 3.445 | 0 | -0.01(-0.24%) | ||
Feb 27, 2020 | 3.453 | 3.453 | 0 | -0.03(-0.99%) | ||
Feb 26, 2020 | 3.488 | 3.488 | 0 | -0.01(-0.25%) | ||
Feb 25, 2020 | 3.496 | 3.496 | 0 | -0.01(-0.25%) | ||
Feb 24, 2020 | 3.505 | 3.505 | 0 | -0.03(-0.98%) | ||
Feb 21, 2020 | 3.540 | 3.540 | 0 | +0.00(+0.00%) | ||
Feb 20, 2020 | 3.540 | 3.540 | 0 | +0.00(+0.00%) | ||
Feb 19, 2020 | 3.540 | 3.540 | 0 | +0.00(+0.00%) | ||
Feb 18, 2020 | 3.540 | 3.540 | 0 | +0.00(+0.00%) | ||
Feb 14, 2020 | 3.540 | 3.540 | 0 | +0.00(+0.00%) | ||
Feb 13, 2020 | 3.540 | 3.540 | 0 | -0.01(-0.24%) | ||
Feb 12, 2020 | 3.548 | 3.548 | 0 | +0.01(+0.24%) | ||
Feb 11, 2020 | 3.540 | 3.540 | 0 | +0.01(+0.24%) | ||
Feb 10, 2020 | 3.531 | 3.531 | 0 | -0.01(-0.24%) | ||
Feb 07, 2020 | 3.540 | 3.540 | 0 | +0.00(+0.00%) | ||
Feb 06, 2020 | 3.540 | 3.540 | 0 | +0.01(+0.24%) | ||
Feb 05, 2020 | 3.531 | 3.531 | 0 | +0.01(+0.25%) | ||
Feb 04, 2020 | 3.522 | 3.522 | 0 | +0.01(+0.25%) |