Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 18.41 | 18.47 | 18.47 | 18.47 | 0 | +0.06(+0.33%) |
Apr 28, 2011 | 18.33 | 18.41 | 18.41 | 18.41 | 0 | +0.08(+0.44%) |
Apr 27, 2011 | 18.09 | 18.33 | 18.33 | 18.33 | 0 | +0.24(+1.33%) |
Apr 26, 2011 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.13(+0.72%) |
Apr 25, 2011 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.04(+0.22%) |
Apr 21, 2011 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.11(+0.62%) |
Apr 20, 2011 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | +0.45(+2.59%) |
Apr 19, 2011 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.12(+0.70%) |
Apr 18, 2011 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | -0.39(-2.21%) |
Apr 15, 2011 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | -0.04(-0.23%) |
Apr 14, 2011 | 17.68 | 17.67 | 17.67 | 17.67 | 0 | -0.01(-0.06%) |
Apr 13, 2011 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.12(+0.68%) |
Apr 12, 2011 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.21(-1.18%) |
Apr 11, 2011 | 17.83 | 17.77 | 17.77 | 17.77 | 0 | -0.06(-0.34%) |
Apr 08, 2011 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.19(+1.08%) |
Apr 07, 2011 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | -0.04(-0.23%) |
Apr 06, 2011 | 17.56 | 17.68 | 17.68 | 17.68 | 0 | +0.12(+0.68%) |
Apr 05, 2011 | 17.59 | 17.56 | 17.56 | 17.56 | 0 | -0.03(-0.17%) |
Apr 04, 2011 | 17.60 | 17.59 | 17.59 | 17.59 | 0 | -0.01(-0.06%) |
Apr 01, 2011 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.21(+1.21%) |
Mar 31, 2011 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.08(-0.46%) |
Mar 30, 2011 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | +0.18(+1.04%) |
Mar 29, 2011 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.03(+0.17%) |
Mar 28, 2011 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.03(+0.17%) |
Mar 25, 2011 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | -0.12(-0.69%) |
Mar 24, 2011 | 17.13 | 17.35 | 17.35 | 17.35 | 0 | +0.22(+1.28%) |
Mar 23, 2011 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.06(-0.35%) |
Mar 22, 2011 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.00(+0.00%) |
Mar 21, 2011 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.37(+2.20%) |
Mar 18, 2011 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | +0.16(+0.96%) |
Mar 17, 2011 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | +0.47(+2.90%) |
Mar 16, 2011 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | -0.31(-1.88%) |
Mar 15, 2011 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | -0.42(-2.48%) |
Mar 14, 2011 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | -0.26(-1.51%) |
Mar 11, 2011 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | -0.02(-0.12%) |
Mar 10, 2011 | 17.56 | 17.20 | 17.20 | 17.20 | 0 | -0.36(-2.05%) |
Mar 09, 2011 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.01(-0.06%) |
Mar 08, 2011 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.03(+0.17%) |
Mar 07, 2011 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | -0.17(-0.96%) |
Mar 04, 2011 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | -0.07(-0.39%) |
Mar 03, 2011 | 17.59 | 17.78 | 17.78 | 17.78 | 0 | +0.19(+1.08%) |
Mar 02, 2011 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.01(+0.06%) |
Mar 01, 2011 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | -0.18(-1.01%) |
Feb 28, 2011 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.16(+0.91%) |
Feb 25, 2011 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.20(+1.15%) |
Feb 24, 2011 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | -0.02(-0.11%) |
Feb 23, 2011 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | -0.01(-0.06%) |
Feb 22, 2011 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | -0.50(-2.79%) |
Feb 18, 2011 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.10(+0.56%) |
Feb 17, 2011 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.08(+0.45%) |
Feb 16, 2011 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.21(+1.20%) |
Feb 15, 2011 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | -0.01(-0.06%) |
Feb 14, 2011 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.01(+0.06%) |
Feb 11, 2011 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | +0.00(+0.00%) |
Feb 10, 2011 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | -0.16(-0.90%) |
Feb 09, 2011 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.02(+0.11%) |
Feb 08, 2011 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.04(+0.23%) |
Feb 07, 2011 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.15(+0.86%) |
Feb 04, 2011 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.01(+0.06%) |
Feb 03, 2011 | 17.50 | 17.48 | 17.48 | 17.48 | 0 | -0.15(-0.85%) |
Feb 02, 2011 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.02(+0.11%) |