Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 17.17 | 17.17 | 0 | +0.04(+0.23%) | ||
Apr 27, 2023 | 17.13 | 17.13 | 0 | +0.14(+0.82%) | ||
Apr 26, 2023 | 16.99 | 16.99 | 0 | +0.01(+0.06%) | ||
Apr 25, 2023 | 16.98 | 16.98 | 0 | -0.23(-1.34%) | ||
Apr 24, 2023 | 17.21 | 17.21 | 0 | +0.06(+0.35%) | ||
Apr 21, 2023 | 17.15 | 17.15 | 0 | +0.05(+0.29%) | ||
Apr 20, 2023 | 17.10 | 17.10 | 0 | -0.06(-0.35%) | ||
Apr 19, 2023 | 17.16 | 17.16 | 0 | -0.04(-0.23%) | ||
Apr 18, 2023 | 17.20 | 17.20 | 0 | +0.13(+0.76%) | ||
Apr 17, 2023 | 17.07 | 17.07 | 0 | -0.02(-0.12%) | ||
Apr 14, 2023 | 17.09 | 17.09 | 0 | -0.06(-0.35%) | ||
Apr 13, 2023 | 17.15 | 17.15 | 0 | +0.17(+1.00%) | ||
Apr 12, 2023 | 16.98 | 16.98 | 0 | +0.12(+0.71%) | ||
Apr 11, 2023 | 16.86 | 16.86 | 0 | +0.09(+0.54%) | ||
Apr 06, 2023 | 16.77 | 16.77 | 0 | +0.07(+0.42%) | ||
Apr 05, 2023 | 16.70 | 16.70 | 0 | -0.13(-0.77%) | ||
Apr 04, 2023 | 16.83 | 16.83 | 0 | +0.01(+0.06%) | ||
Apr 03, 2023 | 16.82 | 16.82 | 0 | +0.05(+0.30%) | ||
Mar 31, 2023 | 16.77 | 16.77 | 0 | +0.07(+0.42%) | ||
Mar 30, 2023 | 16.70 | 16.70 | 0 | +0.22(+1.33%) | ||
Mar 29, 2023 | 16.48 | 16.48 | 0 | +0.19(+1.17%) | ||
Mar 28, 2023 | 16.29 | 16.29 | 0 | +0.13(+0.80%) | ||
Mar 27, 2023 | 16.16 | 16.16 | 0 | +0.10(+0.62%) | ||
Mar 24, 2023 | 16.06 | 16.06 | 0 | -0.22(-1.35%) | ||
Mar 23, 2023 | 16.28 | 16.28 | 0 | +0.08(+0.49%) | ||
Mar 22, 2023 | 16.20 | 16.20 | 0 | +0.00(+0.00%) | ||
Mar 21, 2023 | 16.20 | 16.20 | 0 | +0.30(+1.89%) | ||
Mar 20, 2023 | 15.90 | 15.90 | 0 | +0.21(+1.34%) | ||
Mar 17, 2023 | 15.69 | 15.69 | 0 | -0.16(-1.01%) | ||
Mar 16, 2023 | 15.85 | 15.85 | 0 | +0.23(+1.47%) | ||
Mar 15, 2023 | 15.62 | 15.62 | 0 | -0.60(-3.70%) | ||
Mar 14, 2023 | 16.22 | 16.22 | 0 | +0.16(+1.00%) | ||
Mar 13, 2023 | 16.06 | 16.06 | 0 | -0.13(-0.80%) | ||
Mar 10, 2023 | 16.19 | 16.19 | 0 | -0.16(-0.98%) | ||
Mar 09, 2023 | 16.35 | 16.35 | 0 | -0.14(-0.85%) | ||
Mar 08, 2023 | 16.49 | 16.49 | 0 | +0.07(+0.43%) | ||
Mar 07, 2023 | 16.42 | 16.42 | 0 | -0.30(-1.79%) | ||
Mar 06, 2023 | 16.72 | 16.72 | 0 | +0.03(+0.18%) | ||
Mar 03, 2023 | 16.69 | 16.69 | 0 | +0.23(+1.40%) | ||
Mar 02, 2023 | 16.46 | 16.46 | 0 | +0.01(+0.06%) | ||
Mar 01, 2023 | 16.45 | 16.45 | 0 | +0.11(+0.67%) | ||
Feb 28, 2023 | 16.34 | 16.34 | 0 | -0.09(-0.55%) | ||
Feb 27, 2023 | 16.43 | 16.43 | 0 | +0.25(+1.55%) | ||
Feb 24, 2023 | 16.18 | 16.18 | 0 | -0.22(-1.34%) | ||
Feb 23, 2023 | 16.40 | 16.40 | 0 | +0.10(+0.61%) | ||
Feb 22, 2023 | 16.30 | 16.30 | 0 | -0.25(-1.51%) | ||
Feb 17, 2023 | 16.55 | 16.55 | 0 | +0.03(+0.18%) | ||
Feb 16, 2023 | 16.52 | 16.52 | 0 | +0.00(+0.00%) | ||
Feb 15, 2023 | 16.52 | 16.52 | 0 | -0.05(-0.30%) | ||
Feb 14, 2023 | 16.57 | 16.57 | 0 | +0.00(+0.00%) | ||
Feb 13, 2023 | 16.57 | 16.57 | 0 | +0.14(+0.85%) | ||
Feb 10, 2023 | 16.43 | 16.43 | 0 | -0.18(-1.08%) | ||
Feb 09, 2023 | 16.61 | 16.61 | 0 | +0.07(+0.42%) | ||
Feb 08, 2023 | 16.54 | 16.54 | 0 | -0.04(-0.24%) | ||
Feb 07, 2023 | 16.58 | 16.58 | 0 | +0.14(+0.85%) | ||
Feb 06, 2023 | 16.44 | 16.44 | 0 | -0.22(-1.32%) | ||
Feb 03, 2023 | 16.66 | 16.66 | 0 | -0.18(-1.07%) | ||
Feb 02, 2023 | 16.84 | 16.84 | 0 | +0.04(+0.24%) |