Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 9.270 | 9.270 | 0 | -0.12(-1.28%) | ||
Apr 29, 2020 | 9.390 | 9.390 | 0 | +0.27(+2.96%) | ||
Apr 28, 2020 | 9.120 | 9.120 | 0 | +0.08(+0.88%) | ||
Apr 27, 2020 | 9.040 | 9.040 | 0 | +0.16(+1.80%) | ||
Apr 24, 2020 | 8.880 | 8.880 | 0 | +0.09(+1.02%) | ||
Apr 23, 2020 | 8.790 | 8.790 | 0 | +0.19(+2.21%) | ||
Apr 21, 2020 | 8.600 | 8.600 | 0 | -0.21(-2.38%) | ||
Apr 20, 2020 | 8.810 | 8.810 | 0 | -0.06(-0.68%) | ||
Apr 17, 2020 | 8.870 | 8.870 | 0 | +0.18(+2.07%) | ||
Apr 16, 2020 | 8.690 | 8.690 | 0 | +0.12(+1.40%) | ||
Apr 15, 2020 | 8.570 | 8.570 | 0 | -0.22(-2.50%) | ||
Apr 14, 2020 | 8.790 | 8.790 | 0 | +0.25(+2.93%) | ||
Apr 13, 2020 | 8.540 | 8.540 | 0 | -0.03(-0.35%) | ||
Apr 09, 2020 | 8.570 | 8.570 | 0 | +0.24(+2.88%) | ||
Apr 08, 2020 | 8.330 | 8.330 | 0 | +0.13(+1.59%) | ||
Apr 07, 2020 | 8.200 | 8.200 | 0 | +0.12(+1.49%) | ||
Apr 06, 2020 | 8.080 | 8.080 | 0 | +0.42(+5.48%) | ||
Apr 03, 2020 | 7.660 | 7.660 | 0 | -0.21(-2.67%) | ||
Apr 02, 2020 | 7.870 | 7.870 | 0 | +0.09(+1.16%) | ||
Apr 01, 2020 | 7.780 | 7.780 | 0 | -0.32(-3.95%) | ||
Mar 31, 2020 | 8.100 | 8.100 | 0 | +0.05(+0.62%) | ||
Mar 30, 2020 | 8.050 | 8.050 | 0 | +0.17(+2.16%) | ||
Mar 27, 2020 | 7.880 | 7.880 | 0 | -0.22(-2.72%) | ||
Mar 26, 2020 | 8.100 | 8.100 | 0 | +0.38(+4.92%) | ||
Mar 25, 2020 | 7.720 | 7.720 | 0 | +0.30(+4.04%) | ||
Mar 24, 2020 | 7.420 | 7.420 | 0 | +0.51(+7.38%) | ||
Mar 23, 2020 | 6.910 | 6.910 | 0 | -0.10(-1.43%) | ||
Mar 20, 2020 | 7.010 | 7.010 | 0 | +0.04(+0.57%) | ||
Mar 19, 2020 | 6.970 | 6.970 | 0 | +0.01(+0.14%) | ||
Mar 18, 2020 | 6.960 | 6.960 | 0 | -0.50(-6.70%) | ||
Mar 17, 2020 | 7.460 | 7.460 | 0 | +0.14(+1.91%) | ||
Mar 16, 2020 | 7.320 | 7.320 | 0 | -0.91(-11.06%) | ||
Mar 13, 2020 | 8.230 | 8.230 | 0 | +0.41(+5.24%) | ||
Mar 12, 2020 | 7.820 | 7.820 | 0 | -1.03(-11.64%) | ||
Mar 11, 2020 | 8.850 | 8.850 | 0 | -0.48(-5.14%) | ||
Mar 10, 2020 | 9.330 | 9.330 | 0 | +0.26(+2.87%) | ||
Mar 09, 2020 | 9.070 | 9.070 | 0 | -0.76(-7.73%) | ||
Mar 06, 2020 | 9.830 | 9.830 | 0 | -0.14(-1.40%) | ||
Mar 05, 2020 | 9.970 | 9.970 | 0 | -0.21(-2.06%) | ||
Mar 04, 2020 | 10.18 | 10.18 | 0 | +0.23(+2.31%) | ||
Mar 03, 2020 | 9.950 | 9.950 | 0 | -0.02(-0.20%) | ||
Mar 02, 2020 | 9.970 | 9.970 | 0 | +0.19(+1.94%) | ||
Feb 28, 2020 | 9.780 | 9.780 | 0 | -0.03(-0.31%) | ||
Feb 27, 2020 | 9.810 | 9.810 | 0 | -0.39(-3.82%) | ||
Feb 26, 2020 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | ||
Feb 25, 2020 | 10.20 | 10.20 | 0 | -0.22(-2.11%) | ||
Feb 24, 2020 | 10.42 | 10.42 | 0 | -0.41(-3.79%) | ||
Feb 21, 2020 | 10.83 | 10.83 | 0 | -0.04(-0.37%) | ||
Feb 20, 2020 | 10.87 | 10.87 | 0 | -0.13(-1.18%) | ||
Feb 19, 2020 | 11.00 | 11.00 | 0 | +0.13(+1.20%) | ||
Feb 18, 2020 | 10.87 | 10.87 | 0 | -0.06(-0.55%) | ||
Feb 14, 2020 | 10.93 | 10.93 | 0 | -0.01(-0.09%) | ||
Feb 13, 2020 | 10.94 | 10.94 | 0 | -0.01(-0.09%) | ||
Feb 12, 2020 | 10.95 | 10.95 | 0 | +0.10(+0.92%) | ||
Feb 11, 2020 | 10.85 | 10.85 | 0 | +0.11(+1.02%) | ||
Feb 10, 2020 | 10.74 | 10.74 | 0 | +0.06(+0.56%) | ||
Feb 07, 2020 | 10.68 | 10.68 | 0 | -0.11(-1.02%) | ||
Feb 06, 2020 | 10.79 | 10.79 | 0 | +0.01(+0.09%) | ||
Feb 05, 2020 | 10.78 | 10.78 | 0 | +0.09(+0.84%) | ||
Feb 04, 2020 | 10.69 | 10.69 | 0 | +0.24(+2.30%) |