Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 8.970 | 8.970 | 0 | -0.13(-1.43%) | ||
Apr 29, 2024 | 9.100 | 9.100 | 0 | +0.07(+0.78%) | ||
Apr 26, 2024 | 9.030 | 9.030 | 0 | +0.08(+0.89%) | ||
Apr 25, 2024 | 8.950 | 8.950 | 0 | -0.06(-0.67%) | ||
Apr 24, 2024 | 9.010 | 9.010 | 0 | +0.03(+0.33%) | ||
Apr 23, 2024 | 8.980 | 8.980 | 0 | +0.12(+1.35%) | ||
Apr 22, 2024 | 8.860 | 8.860 | 0 | +0.06(+0.68%) | ||
Apr 19, 2024 | 8.800 | 8.800 | 0 | -0.11(-1.23%) | ||
Apr 18, 2024 | 8.910 | 8.910 | 0 | +0.00(+0.00%) | ||
Apr 17, 2024 | 8.910 | 8.910 | 0 | -0.01(-0.11%) | ||
Apr 16, 2024 | 8.920 | 8.920 | 0 | -0.10(-1.11%) | ||
Apr 15, 2024 | 9.020 | 9.020 | 0 | -0.10(-1.10%) | ||
Apr 12, 2024 | 9.120 | 9.120 | 0 | -0.18(-1.94%) | ||
Apr 11, 2024 | 9.300 | 9.300 | 0 | +0.02(+0.22%) | ||
Apr 10, 2024 | 9.280 | 9.280 | 0 | -0.14(-1.49%) | ||
Apr 09, 2024 | 9.420 | 9.420 | 0 | -0.01(-0.11%) | ||
Apr 08, 2024 | 9.430 | 9.430 | 0 | +0.06(+0.64%) | ||
Apr 05, 2024 | 9.370 | 9.370 | 0 | +0.06(+0.64%) | ||
Apr 04, 2024 | 9.310 | 9.310 | 0 | -0.09(-0.96%) | ||
Apr 03, 2024 | 9.400 | 9.400 | 0 | +0.06(+0.64%) | ||
Apr 02, 2024 | 9.340 | 9.340 | 0 | -0.06(-0.64%) | ||
Apr 01, 2024 | 9.400 | 9.400 | 0 | -0.02(-0.21%) | ||
Mar 28, 2024 | 9.420 | 9.420 | 0 | -0.04(-0.42%) | ||
Mar 27, 2024 | 9.460 | 9.460 | 0 | +0.11(+1.18%) | ||
Mar 26, 2024 | 9.350 | 9.350 | 0 | +0.01(+0.11%) | ||
Mar 25, 2024 | 9.340 | 9.340 | 0 | +0.00(+0.00%) | ||
Mar 22, 2024 | 9.340 | 9.340 | 0 | -0.02(-0.21%) | ||
Mar 21, 2024 | 9.360 | 9.360 | 0 | +0.02(+0.21%) | ||
Mar 20, 2024 | 9.340 | 9.340 | 0 | +0.11(+1.19%) | ||
Mar 19, 2024 | 9.230 | 9.230 | 0 | -0.01(-0.11%) | ||
Mar 18, 2024 | 9.240 | 9.240 | 0 | +0.02(+0.22%) | ||
Mar 15, 2024 | 9.220 | 9.220 | 0 | -0.01(-0.11%) | ||
Mar 14, 2024 | 9.230 | 9.230 | 0 | -0.04(-0.43%) | ||
Mar 13, 2024 | 9.270 | 9.270 | 0 | -0.08(-0.86%) | ||
Mar 12, 2024 | 9.350 | 9.350 | 0 | +0.10(+1.08%) | ||
Mar 11, 2024 | 9.250 | 9.250 | 0 | -0.04(-0.43%) | ||
Mar 08, 2024 | 9.290 | 9.290 | 0 | -0.11(-1.17%) | ||
Mar 07, 2024 | 9.400 | 9.400 | 0 | +0.05(+0.53%) | ||
Mar 06, 2024 | 9.350 | 9.350 | 0 | +0.15(+1.63%) | ||
Mar 05, 2024 | 9.200 | 9.200 | 0 | -0.09(-0.97%) | ||
Mar 04, 2024 | 9.290 | 9.290 | 0 | +0.00(+0.00%) | ||
Mar 01, 2024 | 9.290 | 9.290 | 0 | +0.10(+1.09%) | ||
Feb 29, 2024 | 9.190 | 9.190 | 0 | +0.07(+0.77%) | ||
Feb 28, 2024 | 9.120 | 9.120 | 0 | -0.02(-0.22%) | ||
Feb 27, 2024 | 9.140 | 9.140 | 0 | +0.03(+0.33%) | ||
Feb 26, 2024 | 9.110 | 9.110 | 0 | -0.01(-0.11%) | ||
Feb 23, 2024 | 9.120 | 9.120 | 0 | +0.00(+0.00%) | ||
Feb 22, 2024 | 9.120 | 9.120 | 0 | +0.11(+1.22%) | ||
Feb 21, 2024 | 9.010 | 9.010 | 0 | +0.01(+0.11%) | ||
Feb 20, 2024 | 9.000 | 9.000 | 0 | -0.02(-0.22%) | ||
Feb 16, 2024 | 9.020 | 9.020 | 0 | +0.00(+0.00%) | ||
Feb 15, 2024 | 9.020 | 9.020 | 0 | +0.13(+1.46%) | ||
Feb 14, 2024 | 8.890 | 8.890 | 0 | +0.16(+1.83%) | ||
Feb 13, 2024 | 8.730 | 8.730 | 0 | -0.18(-2.02%) | ||
Feb 12, 2024 | 8.910 | 8.910 | 0 | +0.02(+0.22%) | ||
Feb 09, 2024 | 8.890 | 8.890 | 0 | +0.08(+0.91%) | ||
Feb 08, 2024 | 8.810 | 8.810 | 0 | +0.00(+0.00%) | ||
Feb 07, 2024 | 8.810 | 8.810 | 0 | +0.02(+0.23%) | ||
Feb 06, 2024 | 8.790 | 8.790 | 0 | +0.08(+0.92%) | ||
Feb 05, 2024 | 8.710 | 8.710 | 0 | -0.07(-0.80%) | ||
Feb 02, 2024 | 8.780 | 8.780 | 0 | -0.06(-0.68%) |