Lord Abbett Securities Trust Alpha Strategy Fund Class C (MF: ALFCX )

19.06 +0.05 (+0.26%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 27.48 27.48 27.48 0 -0.45(-1.61%)
Apr 29, 2015 27.93 27.93 27.93 0 -0.22(-0.77%)
Apr 28, 2015 28.14 28.14 28.14 0 +0.08(+0.28%)
Apr 27, 2015 28.06 28.06 28.06 0 -0.26(-0.93%)
Apr 24, 2015 28.33 28.33 28.33 0 -0.07(-0.24%)
Apr 23, 2015 28.40 28.40 28.40 0 +0.16(+0.56%)
Apr 22, 2015 28.24 28.24 28.24 0 +0.02(+0.07%)
Apr 21, 2015 28.22 28.22 28.22 0 +0.12(+0.42%)
Apr 20, 2015 28.10 28.10 28.10 0 +0.17(+0.60%)
Apr 17, 2015 27.94 27.94 27.94 0 -0.42(-1.49%)
Apr 16, 2015 28.36 28.36 28.36 0 +0.04(+0.14%)
Apr 15, 2015 28.32 28.32 28.32 0 +0.19(+0.66%)
Apr 14, 2015 28.13 28.13 28.13 0 +0.00(+0.00%)
Apr 13, 2015 28.13 28.13 28.13 0 +0.00(+0.00%)
Apr 10, 2015 28.13 28.13 28.13 0 +0.15(+0.53%)
Apr 09, 2015 27.99 27.99 27.99 0 -0.05(-0.17%)
Apr 08, 2015 28.03 28.03 28.03 0 +0.23(+0.81%)
Apr 07, 2015 27.81 27.81 27.81 0 -0.11(-0.39%)
Apr 06, 2015 27.92 27.92 27.92 0 +0.16(+0.56%)
Apr 02, 2015 27.76 27.76 27.76 0 +0.15(+0.53%)
Apr 01, 2015 27.61 27.61 27.61 0 -0.11(-0.39%)
Mar 31, 2015 27.72 27.72 27.72 0 -0.13(-0.46%)
Mar 30, 2015 27.85 27.85 27.85 0 +0.36(+1.32%)
Mar 27, 2015 27.49 27.49 27.49 0 +0.16(+0.57%)
Mar 26, 2015 27.33 27.33 27.33 0 -0.07(-0.25%)
Mar 25, 2015 27.40 27.40 27.40 0 -0.57(-2.03%)
Mar 24, 2015 27.97 27.97 27.97 0 -0.05(-0.17%)
Mar 23, 2015 28.01 28.01 28.01 0 -0.04(-0.14%)
Mar 20, 2015 28.05 28.05 28.05 0 +0.24(+0.88%)
Mar 19, 2015 27.81 27.81 27.81 0 -0.01(-0.04%)
Mar 18, 2015 27.82 27.82 27.82 0 +0.25(+0.92%)
Mar 17, 2015 27.56 27.56 27.56 0 +0.06(+0.21%)
Mar 16, 2015 27.51 27.51 27.51 0 +0.25(+0.94%)
Mar 13, 2015 27.25 27.25 27.25 0 -0.11(-0.39%)
Mar 12, 2015 27.36 27.36 27.36 0 +0.41(+1.53%)
Mar 11, 2015 26.95 26.95 26.95 0 +0.13(+0.47%)
Mar 10, 2015 26.82 26.82 26.82 0 -0.31(-1.16%)
Mar 09, 2015 27.13 27.13 27.13 0 +0.10(+0.36%)
Mar 06, 2015 27.03 27.03 27.03 0 -0.29(-1.08%)
Mar 05, 2015 27.33 27.33 27.33 0 +0.07(+0.25%)
Mar 04, 2015 27.26 27.26 27.26 0 -0.05(-0.18%)
Mar 03, 2015 27.31 27.31 27.31 0 -0.24(-0.85%)
Mar 02, 2015 27.54 27.54 27.54 0 +0.18(+0.64%)
Feb 27, 2015 27.37 27.37 27.37 0 -0.10(-0.36%)
Feb 26, 2015 27.47 27.47 27.47 0 +0.01(+0.04%)
Feb 25, 2015 27.46 27.46 27.46 0 +0.03(+0.11%)
Feb 24, 2015 27.43 27.43 27.43 0 +0.12(+0.43%)
Feb 23, 2015 27.31 27.31 27.31 0 -0.03(-0.11%)
Feb 20, 2015 27.34 27.34 27.34 0 +0.17(+0.61%)
Feb 19, 2015 27.17 27.17 27.17 0 +0.12(+0.43%)
Feb 18, 2015 27.05 27.05 27.05 0 +0.10(+0.36%)
Feb 17, 2015 26.96 26.96 26.96 0 +0.04(+0.15%)
Feb 13, 2015 26.92 26.92 26.92 0 +0.13(+0.48%)
Feb 12, 2015 26.79 26.79 26.79 0 +0.33(+1.26%)
Feb 11, 2015 26.46 26.46 26.46 0 -0.02(-0.07%)
Feb 10, 2015 26.48 26.48 26.48 0 +0.23(+0.86%)
Feb 09, 2015 26.25 26.25 26.25 0 -0.18(-0.67%)
Feb 06, 2015 26.43 26.43 26.43 0 -0.13(-0.48%)
Feb 05, 2015 26.55 26.55 26.55 0 +0.35(+1.35%)
Feb 04, 2015 26.20 26.20 26.20 0 -0.10(-0.37%)
Feb 03, 2015 26.30 26.30 26.30 0 +0.41(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.