Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 22.32 | 22.32 | 22.32 | 0 | -0.15(-0.65%) | |
Apr 27, 2017 | 22.47 | 22.47 | 22.47 | 0 | -0.01(-0.04%) | |
Apr 26, 2017 | 22.48 | 22.48 | 22.48 | 0 | +0.01(+0.04%) | |
Apr 25, 2017 | 22.47 | 22.47 | 22.47 | 0 | +0.22(+0.97%) | |
Apr 24, 2017 | 22.25 | 22.25 | 22.25 | 0 | +0.34(+1.57%) | |
Apr 21, 2017 | 21.91 | 21.91 | 21.91 | 0 | -0.05(-0.22%) | |
Apr 20, 2017 | 21.96 | 21.96 | 21.96 | 0 | +0.25(+1.13%) | |
Apr 19, 2017 | 21.71 | 21.71 | 21.71 | 0 | +0.06(+0.27%) | |
Apr 18, 2017 | 21.66 | 21.66 | 21.66 | 0 | -0.03(-0.14%) | |
Apr 17, 2017 | 21.68 | 21.68 | 21.68 | 0 | +0.22(+1.00%) | |
Apr 13, 2017 | 21.47 | 21.47 | 21.47 | 0 | -0.22(-0.99%) | |
Apr 12, 2017 | 21.68 | 21.68 | 21.68 | 0 | -0.24(-1.07%) | |
Apr 11, 2017 | 21.92 | 21.92 | 21.92 | 0 | +0.07(+0.31%) | |
Apr 10, 2017 | 21.85 | 21.85 | 21.85 | 0 | +0.01(+0.04%) | |
Apr 07, 2017 | 21.84 | 21.84 | 21.84 | 0 | +0.02(+0.09%) | |
Apr 06, 2017 | 21.82 | 21.82 | 21.82 | 0 | +0.13(+0.59%) | |
Apr 05, 2017 | 21.69 | 21.69 | 21.69 | 0 | -0.17(-0.76%) | |
Apr 04, 2017 | 21.86 | 21.86 | 21.86 | 0 | -0.02(-0.09%) | |
Apr 03, 2017 | 21.88 | 21.88 | 21.88 | 0 | -0.15(-0.67%) | |
Mar 31, 2017 | 22.03 | 22.03 | 22.03 | 0 | +0.06(+0.27%) | |
Mar 30, 2017 | 21.97 | 21.97 | 21.97 | 0 | +0.11(+0.49%) | |
Mar 29, 2017 | 21.86 | 21.86 | 21.86 | 0 | +0.04(+0.18%) | |
Mar 28, 2017 | 21.82 | 21.82 | 21.82 | 0 | +0.18(+0.81%) | |
Mar 27, 2017 | 21.65 | 21.65 | 21.65 | 0 | -0.02(-0.09%) | |
Mar 24, 2017 | 21.67 | 21.67 | 21.67 | 0 | +0.05(+0.23%) | |
Mar 23, 2017 | 21.62 | 21.62 | 21.62 | 0 | +0.12(+0.55%) | |
Mar 22, 2017 | 21.50 | 21.50 | 21.50 | 0 | -0.02(-0.09%) | |
Mar 21, 2017 | 21.52 | 21.52 | 21.52 | 0 | -0.50(-2.27%) | |
Mar 20, 2017 | 22.02 | 22.02 | 22.02 | 0 | -0.09(-0.40%) | |
Mar 17, 2017 | 22.11 | 22.11 | 22.11 | 0 | +0.10(+0.44%) | |
Mar 16, 2017 | 22.01 | 22.01 | 22.01 | 0 | +0.03(+0.13%) | |
Mar 15, 2017 | 21.98 | 21.98 | 21.98 | 0 | +0.31(+1.45%) | |
Mar 14, 2017 | 21.67 | 21.67 | 21.67 | 0 | -0.11(-0.50%) | |
Mar 13, 2017 | 21.77 | 21.77 | 21.77 | 0 | +0.09(+0.41%) | |
Mar 10, 2017 | 21.68 | 21.68 | 21.68 | 0 | +0.12(+0.55%) | |
Mar 09, 2017 | 21.57 | 21.57 | 21.57 | 0 | -0.08(-0.36%) | |
Mar 08, 2017 | 21.65 | 21.65 | 21.65 | 0 | -0.11(-0.50%) | |
Mar 07, 2017 | 21.75 | 21.75 | 21.75 | 0 | -0.24(-1.07%) | |
Mar 03, 2017 | 21.99 | 21.99 | 21.99 | 0 | +0.04(+0.18%) | |
Mar 02, 2017 | 21.95 | 21.95 | 21.95 | 0 | -0.26(-1.19%) | |
Mar 01, 2017 | 22.21 | 22.21 | 22.21 | 0 | +0.37(+1.70%) | |
Feb 28, 2017 | 21.84 | 21.84 | 21.84 | 0 | -0.24(-1.11%) | |
Feb 27, 2017 | 22.09 | 22.09 | 22.09 | 0 | +0.11(+0.49%) | |
Feb 24, 2017 | 21.98 | 21.98 | 21.98 | 0 | -0.05(-0.22%) | |
Feb 23, 2017 | 22.03 | 22.03 | 22.03 | 0 | -0.17(-0.75%) | |
Feb 22, 2017 | 22.19 | 22.19 | 22.19 | 0 | -0.09(-0.40%) | |
Feb 21, 2017 | 22.28 | 22.28 | 22.28 | 0 | +0.14(+0.62%) | |
Feb 17, 2017 | 22.15 | 22.15 | 22.15 | 0 | +0.01(+0.04%) | |
Feb 16, 2017 | 22.14 | 22.14 | 22.14 | 0 | +0.01(+0.04%) | |
Feb 15, 2017 | 22.13 | 22.13 | 22.13 | 0 | +0.14(+0.62%) | |
Feb 14, 2017 | 21.99 | 21.99 | 21.99 | 0 | +0.08(+0.36%) | |
Feb 13, 2017 | 21.91 | 21.91 | 21.91 | 0 | +0.08(+0.36%) | |
Feb 10, 2017 | 21.83 | 21.83 | 21.83 | 0 | +0.12(+0.54%) | |
Feb 09, 2017 | 21.71 | 21.71 | 21.71 | 0 | +0.20(+0.91%) | |
Feb 08, 2017 | 21.52 | 21.52 | 21.52 | 0 | -0.03(-0.14%) | |
Feb 07, 2017 | 21.55 | 21.55 | 21.55 | 0 | -0.07(-0.32%) | |
Feb 06, 2017 | 21.62 | 21.62 | 21.62 | 0 | -0.12(-0.54%) | |
Feb 03, 2017 | 21.73 | 21.73 | 21.73 | 0 | +0.22(+1.00%) | |
Feb 02, 2017 | 21.52 | 21.52 | 21.52 | 0 | -0.01(-0.05%) |