Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 8.476 | 8.476 | 8.476 | 0 | +0.00(+0.00%) | |
Apr 28, 2016 | 8.476 | 8.476 | 8.476 | 0 | +0.01(+0.10%) | |
Apr 27, 2016 | 8.468 | 8.468 | 8.468 | 0 | +0.02(+0.20%) | |
Apr 26, 2016 | 8.451 | 8.451 | 8.451 | 0 | +0.00(+0.00%) | |
Apr 25, 2016 | 8.451 | 8.451 | 8.451 | 0 | -0.01(-0.10%) | |
Apr 22, 2016 | 8.459 | 8.459 | 8.459 | 0 | +0.00(+0.00%) | |
Apr 21, 2016 | 8.459 | 8.459 | 8.459 | 0 | +0.00(+0.00%) | |
Apr 20, 2016 | 8.459 | 8.459 | 8.459 | 0 | +0.02(+0.20%) | |
Apr 19, 2016 | 8.442 | 8.442 | 8.442 | 0 | +0.02(+0.20%) | |
Apr 18, 2016 | 8.426 | 8.426 | 8.426 | 0 | +0.00(+0.00%) | |
Apr 15, 2016 | 8.426 | 8.426 | 8.426 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 8.426 | 8.426 | 8.426 | 0 | +0.01(+0.10%) | |
Apr 13, 2016 | 8.417 | 8.417 | 8.417 | 0 | +0.03(+0.30%) | |
Apr 12, 2016 | 8.392 | 8.392 | 8.392 | 0 | +0.01(+0.10%) | |
Apr 11, 2016 | 8.384 | 8.384 | 8.384 | 0 | +0.01(+0.10%) | |
Apr 08, 2016 | 8.375 | 8.375 | 8.375 | 0 | +0.01(+0.10%) | |
Apr 07, 2016 | 8.367 | 8.367 | 8.367 | 0 | -0.01(-0.10%) | |
Apr 06, 2016 | 8.375 | 8.375 | 8.375 | 0 | +0.02(+0.20%) | |
Apr 05, 2016 | 8.358 | 8.358 | 8.358 | 0 | -0.02(-0.20%) | |
Apr 04, 2016 | 8.375 | 8.375 | 8.375 | 0 | +0.01(+0.10%) | |
Apr 01, 2016 | 8.367 | 8.367 | 8.367 | 0 | +0.00(+0.00%) | |
Mar 31, 2016 | 8.367 | 8.367 | 8.367 | 0 | +0.02(+0.20%) | |
Mar 30, 2016 | 8.350 | 8.350 | 8.350 | 0 | +0.02(+0.20%) | |
Mar 29, 2016 | 8.333 | 8.333 | 8.333 | 0 | -0.01(-0.10%) | |
Mar 28, 2016 | 8.342 | 8.342 | 8.342 | 0 | -0.01(-0.10%) | |
Mar 24, 2016 | 8.350 | 8.350 | 8.350 | 0 | -0.03(-0.30%) | |
Mar 23, 2016 | 8.375 | 8.375 | 8.375 | 0 | -0.01(-0.10%) | |
Mar 22, 2016 | 8.384 | 8.384 | 8.384 | 0 | +0.00(+0.00%) | |
Mar 21, 2016 | 8.384 | 8.384 | 8.384 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 8.384 | 8.384 | 8.384 | 0 | +0.03(+0.30%) | |
Mar 17, 2016 | 8.358 | 8.358 | 8.358 | 0 | +0.02(+0.20%) | |
Mar 16, 2016 | 8.342 | 8.342 | 8.342 | 0 | +0.00(+0.00%) | |
Mar 15, 2016 | 8.342 | 8.342 | 8.342 | 0 | -0.02(-0.20%) | |
Mar 14, 2016 | 8.358 | 8.358 | 8.358 | 0 | +0.01(+0.10%) | |
Mar 11, 2016 | 8.350 | 8.350 | 8.350 | 0 | +0.04(+0.51%) | |
Mar 10, 2016 | 8.308 | 8.308 | 8.308 | 0 | +0.01(+0.10%) | |
Mar 09, 2016 | 8.299 | 8.299 | 8.299 | 0 | -0.01(-0.10%) | |
Mar 08, 2016 | 8.308 | 8.308 | 8.308 | 0 | -0.01(-0.10%) | |
Mar 07, 2016 | 8.316 | 8.316 | 8.316 | 0 | +0.02(+0.20%) | |
Mar 04, 2016 | 8.299 | 8.299 | 8.299 | 0 | +0.03(+0.30%) | |
Mar 03, 2016 | 8.274 | 8.274 | 8.274 | 0 | +0.02(+0.20%) | |
Mar 02, 2016 | 8.257 | 8.257 | 8.257 | 0 | +0.02(+0.20%) | |
Mar 01, 2016 | 8.241 | 8.241 | 8.241 | 0 | +0.04(+0.51%) | |
Feb 29, 2016 | 8.199 | 8.199 | 8.199 | 0 | +0.03(+0.31%) | |
Feb 26, 2016 | 8.173 | 8.173 | 8.173 | 0 | +0.03(+0.41%) | |
Feb 25, 2016 | 8.140 | 8.140 | 8.140 | 0 | +0.03(+0.31%) | |
Feb 24, 2016 | 8.114 | 8.114 | 8.114 | 0 | -0.02(-0.21%) | |
Feb 23, 2016 | 8.131 | 8.131 | 8.131 | 0 | +0.00(+0.00%) | |
Feb 22, 2016 | 8.131 | 8.131 | 8.131 | 0 | +0.03(+0.31%) | |
Feb 19, 2016 | 8.106 | 8.106 | 8.106 | 0 | +0.00(+0.00%) | |
Feb 18, 2016 | 8.106 | 8.106 | 8.106 | 0 | +0.02(+0.21%) | |
Feb 17, 2016 | 8.089 | 8.089 | 8.089 | 0 | +0.04(+0.52%) | |
Feb 16, 2016 | 8.047 | 8.047 | 8.047 | 0 | +0.03(+0.42%) | |
Feb 12, 2016 | 8.014 | 8.014 | 8.014 | 0 | +0.02(+0.21%) | |
Feb 11, 2016 | 7.997 | 7.997 | 7.997 | 0 | -0.06(-0.73%) | |
Feb 10, 2016 | 8.056 | 8.056 | 8.056 | 0 | +0.01(+0.10%) | |
Feb 09, 2016 | 8.047 | 8.047 | 8.047 | 0 | -0.03(-0.31%) | |
Feb 08, 2016 | 8.072 | 8.072 | 8.072 | 0 | -0.07(-0.83%) | |
Feb 05, 2016 | 8.140 | 8.140 | 8.140 | 0 | -0.01(-0.10%) | |
Feb 04, 2016 | 8.148 | 8.148 | 8.148 | 0 | +0.01(+0.10%) | |
Feb 03, 2016 | 8.140 | 8.140 | 8.140 | 0 | -0.01(-0.10%) | |
Feb 02, 2016 | 8.148 | 8.148 | 8.148 | 0 | -0.03(-0.31%) |