Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 8.980 | 8.980 | 0 | +0.03(+0.32%) | ||
Apr 27, 2019 | 8.952 | 8.952 | 0 | +0.01(+0.10%) | ||
Apr 26, 2019 | 8.943 | 8.943 | 0 | -0.01(-0.10%) | ||
Apr 25, 2019 | 8.952 | 8.952 | 0 | +0.00(+0.00%) | ||
Apr 24, 2019 | 8.952 | 8.952 | 0 | +0.01(+0.10%) | ||
Apr 23, 2019 | 8.943 | 8.943 | 0 | +0.00(+0.00%) | ||
Apr 18, 2019 | 8.943 | 8.943 | 8.943 | 8.943 | 0 | +0.00(+0.00%) |
Apr 17, 2019 | 8.943 | 8.943 | 0 | +0.00(+0.00%) | ||
Apr 16, 2019 | 8.943 | 8.943 | 0 | +0.00(+0.00%) | ||
Apr 15, 2019 | 8.943 | 8.943 | 0 | +0.00(+0.00%) | ||
Apr 13, 2019 | 8.943 | 8.943 | 8.943 | 0 | +0.01(+0.10%) | |
Apr 12, 2019 | 8.934 | 8.934 | 0 | +0.01(+0.10%) | ||
Apr 11, 2019 | 8.926 | 8.926 | 0 | +0.00(+0.00%) | ||
Apr 10, 2019 | 8.926 | 8.926 | 0 | +0.01(+0.10%) | ||
Apr 09, 2019 | 8.917 | 8.917 | 0 | +0.00(+0.00%) | ||
Apr 06, 2019 | 8.917 | 8.917 | 0 | +0.01(+0.10%) | ||
Apr 05, 2019 | 8.908 | 8.908 | 0 | +0.00(+0.00%) | ||
Apr 04, 2019 | 8.908 | 8.908 | 0 | +0.00(+0.00%) | ||
Apr 03, 2019 | 8.908 | 8.908 | 0 | +0.00(+0.00%) | ||
Apr 02, 2019 | 8.908 | 8.908 | 0 | +0.01(+0.10%) | ||
Mar 30, 2019 | 8.900 | 8.900 | 0 | +0.02(+0.20%) | ||
Mar 29, 2019 | 8.882 | 8.882 | 0 | +0.03(+0.33%) | ||
Mar 28, 2019 | 8.853 | 8.853 | 0 | +0.00(+0.00%) | ||
Mar 27, 2019 | 8.853 | 8.853 | 0 | +0.01(+0.10%) | ||
Mar 26, 2019 | 8.844 | 8.844 | 0 | -0.01(-0.10%) | ||
Mar 25, 2019 | 8.853 | 8.853 | 0 | -0.01(-0.10%) | ||
Mar 22, 2019 | 8.862 | 8.862 | 0 | +0.01(+0.10%) | ||
Mar 15, 2019 | 8.853 | 8.853 | 8.853 | 0 | +0.02(+0.20%) | |
Mar 13, 2019 | 8.836 | 8.836 | 8.836 | 0 | +0.01(+0.10%) | |
Mar 12, 2019 | 8.827 | 8.827 | 0 | +0.02(+0.20%) | ||
Mar 08, 2019 | 8.810 | 8.810 | 8.810 | 0 | -0.01(-0.10%) | |
Mar 07, 2019 | 8.818 | 8.818 | 0 | -0.01(-0.10%) | ||
Mar 06, 2019 | 8.827 | 8.827 | 0 | -0.01(-0.10%) | ||
Mar 05, 2019 | 8.836 | 8.836 | 0 | +0.00(+0.00%) | ||
Mar 04, 2019 | 8.836 | 8.836 | 0 | +0.00(+0.00%) | ||
Mar 01, 2019 | 8.836 | 8.836 | 0 | +0.00(+0.00%) | ||
Feb 28, 2019 | 8.836 | 8.836 | 0 | +0.03(+0.30%) | ||
Feb 27, 2019 | 8.809 | 8.809 | 0 | +0.01(+0.10%) | ||
Feb 26, 2019 | 8.801 | 8.801 | 0 | +0.00(+0.00%) | ||
Feb 25, 2019 | 8.801 | 8.801 | 0 | +0.01(+0.10%) | ||
Feb 22, 2019 | 8.792 | 8.792 | 0 | +0.01(+0.10%) | ||
Feb 21, 2019 | 8.784 | 8.784 | 0 | +0.00(+0.00%) | ||
Feb 20, 2019 | 8.784 | 8.784 | 0 | +0.01(+0.10%) | ||
Feb 19, 2019 | 8.775 | 8.775 | 0 | +0.00(+0.00%) | ||
Feb 15, 2019 | 8.775 | 8.775 | 0 | +0.01(+0.10%) | ||
Feb 14, 2019 | 8.766 | 8.766 | 0 | +0.00(+0.00%) | ||
Feb 13, 2019 | 8.766 | 8.766 | 0 | +0.01(+0.10%) | ||
Feb 12, 2019 | 8.758 | 8.758 | 0 | +0.01(+0.10%) | ||
Feb 11, 2019 | 8.749 | 8.749 | 0 | +0.00(+0.00%) | ||
Feb 08, 2019 | 8.749 | 8.749 | 0 | +0.00(+0.00%) | ||
Feb 07, 2019 | 8.749 | 8.749 | 0 | -0.01(-0.10%) | ||
Feb 06, 2019 | 8.758 | 8.758 | 0 | +0.00(+0.00%) | ||
Feb 05, 2019 | 8.758 | 8.758 | 0 | +0.02(+0.20%) | ||
Feb 04, 2019 | 8.740 | 8.740 | 0 | +0.01(+0.10%) |