Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 9.785 | 9.785 | 0 | +0.03(+0.31%) | ||
Apr 29, 2021 | 9.755 | 9.755 | 0 | +0.01(+0.10%) | ||
Apr 28, 2021 | 9.746 | 9.746 | 0 | +0.00(+0.00%) | ||
Apr 27, 2021 | 9.746 | 9.746 | 0 | -0.01(-0.10%) | ||
Apr 26, 2021 | 9.755 | 9.755 | 0 | +0.00(+0.00%) | ||
Apr 23, 2021 | 9.755 | 9.755 | 0 | +0.00(+0.00%) | ||
Apr 22, 2021 | 9.755 | 9.755 | 0 | +0.01(+0.10%) | ||
Apr 21, 2021 | 9.746 | 9.746 | 0 | +0.00(+0.00%) | ||
Apr 20, 2021 | 9.746 | 9.746 | 0 | -0.01(-0.10%) | ||
Apr 19, 2021 | 9.755 | 9.755 | 0 | -0.01(-0.10%) | ||
Apr 16, 2021 | 9.764 | 9.764 | 0 | +0.01(+0.10%) | ||
Apr 15, 2021 | 9.755 | 9.755 | 0 | +0.02(+0.19%) | ||
Apr 14, 2021 | 9.736 | 9.736 | 0 | +0.00(+0.00%) | ||
Apr 13, 2021 | 9.736 | 9.736 | 0 | +0.00(+0.00%) | ||
Apr 12, 2021 | 9.736 | 9.736 | 0 | +0.00(+0.00%) | ||
Apr 09, 2021 | 9.736 | 9.736 | 0 | +0.01(+0.10%) | ||
Apr 07, 2021 | 9.727 | 9.727 | 0 | +0.01(+0.10%) | ||
Apr 06, 2021 | 9.717 | 9.717 | 0 | +0.01(+0.10%) | ||
Apr 05, 2021 | 9.708 | 9.708 | 0 | +0.00(+0.00%) | ||
Apr 01, 2021 | 9.708 | 9.708 | 0 | +0.02(+0.19%) | ||
Mar 31, 2021 | 9.689 | 9.689 | 0 | +0.03(+0.32%) | ||
Mar 30, 2021 | 9.658 | 9.658 | 0 | +0.00(+0.00%) | ||
Mar 29, 2021 | 9.658 | 9.658 | 0 | -0.01(-0.10%) | ||
Mar 26, 2021 | 9.667 | 9.667 | 0 | +0.00(+0.00%) | ||
Mar 25, 2021 | 9.667 | 9.667 | 0 | +0.00(+0.00%) | ||
Mar 24, 2021 | 9.667 | 9.667 | 0 | +0.00(+0.00%) | ||
Mar 23, 2021 | 9.667 | 9.667 | 0 | +0.01(+0.10%) | ||
Mar 22, 2021 | 9.658 | 9.658 | 0 | +0.01(+0.10%) | ||
Mar 19, 2021 | 9.649 | 9.649 | 0 | +0.00(+0.00%) | ||
Mar 18, 2021 | 9.649 | 9.649 | 0 | -0.02(-0.19%) | ||
Mar 17, 2021 | 9.667 | 9.667 | 0 | +0.00(+0.00%) | ||
Mar 16, 2021 | 9.667 | 9.667 | 0 | +0.00(+0.00%) | ||
Mar 15, 2021 | 9.667 | 9.667 | 0 | +0.00(+0.00%) | ||
Mar 12, 2021 | 9.667 | 9.667 | 0 | -0.02(-0.19%) | ||
Mar 11, 2021 | 9.686 | 9.686 | 0 | +0.03(+0.29%) | ||
Mar 10, 2021 | 9.658 | 9.658 | 0 | +0.00(+0.00%) | ||
Mar 09, 2021 | 9.658 | 9.658 | 0 | +0.01(+0.10%) | ||
Mar 08, 2021 | 9.649 | 9.649 | 0 | -0.03(-0.29%) | ||
Mar 05, 2021 | 9.677 | 9.677 | 0 | -0.01(-0.10%) | ||
Mar 04, 2021 | 9.686 | 9.686 | 0 | -0.02(-0.19%) | ||
Mar 03, 2021 | 9.705 | 9.705 | 0 | -0.02(-0.19%) | ||
Mar 02, 2021 | 9.724 | 9.724 | 0 | +0.01(+0.10%) | ||
Mar 01, 2021 | 9.714 | 9.714 | 0 | +0.03(+0.29%) | ||
Feb 26, 2021 | 9.686 | 9.686 | 0 | +0.01(+0.11%) | ||
Feb 25, 2021 | 9.675 | 9.675 | 0 | -0.04(-0.39%) | ||
Feb 24, 2021 | 9.713 | 9.713 | 0 | +0.00(+0.00%) | ||
Feb 23, 2021 | 9.713 | 9.713 | 0 | +0.00(+0.00%) | ||
Feb 22, 2021 | 9.713 | 9.713 | 0 | -0.02(-0.19%) | ||
Feb 19, 2021 | 9.731 | 9.731 | 0 | +0.00(+0.00%) | ||
Feb 17, 2021 | 9.731 | 9.731 | 0 | -0.01(-0.10%) | ||
Feb 16, 2021 | 9.741 | 9.741 | 0 | -0.01(-0.10%) | ||
Feb 12, 2021 | 9.750 | 9.750 | 0 | -0.01(-0.10%) | ||
Feb 11, 2021 | 9.759 | 9.759 | 0 | +0.01(+0.10%) | ||
Feb 10, 2021 | 9.750 | 9.750 | 0 | +0.01(+0.10%) | ||
Feb 09, 2021 | 9.741 | 9.741 | 0 | +0.00(+0.00%) | ||
Feb 08, 2021 | 9.741 | 9.741 | 0 | +0.00(+0.00%) | ||
Feb 05, 2021 | 9.741 | 9.741 | 0 | +0.02(+0.19%) | ||
Feb 04, 2021 | 9.722 | 9.722 | 0 | +0.00(+0.00%) | ||
Feb 03, 2021 | 9.722 | 9.722 | 0 | +0.01(+0.10%) | ||
Feb 02, 2021 | 9.713 | 9.713 | 0 | +0.02(+0.19%) |