Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.03(+0.20%) |
Apr 29, 2013 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.11(+0.73%) |
Apr 26, 2013 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | -0.04(-0.27%) |
Apr 25, 2013 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.14(+0.94%) |
Apr 24, 2013 | 14.91 | 14.88 | 14.88 | 14.88 | 0 | -0.03(-0.20%) |
Apr 23, 2013 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.17(+1.15%) |
Apr 22, 2013 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.08(+0.55%) |
Apr 19, 2013 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.22(+1.52%) |
Apr 18, 2013 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | -0.13(-0.89%) |
Apr 17, 2013 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.22(-1.49%) |
Apr 16, 2013 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.28(+1.93%) |
Apr 15, 2013 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.47(-3.14%) |
Apr 12, 2013 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | -0.04(-0.27%) |
Apr 11, 2013 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.09(+0.60%) |
Apr 10, 2013 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.19(+1.29%) |
Apr 09, 2013 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.01(+0.07%) |
Apr 08, 2013 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.13(+0.89%) |
Apr 05, 2013 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | -0.04(-0.27%) |
Apr 04, 2013 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.07(+0.48%) |
Apr 03, 2013 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.25(-1.69%) |
Apr 02, 2013 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | -0.03(-0.20%) |
Apr 01, 2013 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.18(-1.20%) |
Mar 28, 2013 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.08(+0.54%) |
Mar 27, 2013 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.03(+0.20%) |
Mar 26, 2013 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.10(+0.67%) |
Mar 25, 2013 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | -0.07(-0.47%) |
Mar 22, 2013 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.05(+0.34%) |
Mar 21, 2013 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | -0.14(-0.93%) |
Mar 20, 2013 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.17(+1.15%) |
Mar 19, 2013 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | -0.11(-0.74%) |
Mar 18, 2013 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | -0.08(-0.53%) |
Mar 15, 2013 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.07(-0.46%) |
Mar 14, 2013 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.07(+0.47%) |
Mar 13, 2013 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.08(+0.54%) |
Mar 12, 2013 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | -0.06(-0.40%) |
Mar 11, 2013 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.00(+0.00%) |
Mar 08, 2013 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.12(+0.81%) |
Mar 07, 2013 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.04(+0.27%) |
Mar 06, 2013 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.00(+0.00%) |
Mar 05, 2013 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.13(+0.88%) |
Mar 04, 2013 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.06(+0.41%) |
Mar 01, 2013 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.04(+0.27%) |
Feb 28, 2013 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.02(+0.14%) |
Feb 27, 2013 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.24(+1.67%) |
Feb 26, 2013 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.08(+0.56%) |
Feb 25, 2013 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.27(-1.86%) |
Feb 22, 2013 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.18(+1.26%) |
Feb 21, 2013 | 14.34 | 14.47 | 14.34 | 14.34 | 0 | -0.13(-0.90%) |
Feb 20, 2013 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.27(-1.83%) |
Feb 19, 2013 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.07(+0.48%) |
Feb 15, 2013 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | -0.02(-0.14%) |
Feb 14, 2013 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.01(+0.07%) |
Feb 13, 2013 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.00(+0.00%) |
Feb 12, 2013 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.04(+0.27%) |
Feb 11, 2013 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.02(-0.14%) |
Feb 08, 2013 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.10(+0.69%) |
Feb 07, 2013 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.04(-0.27%) |
Feb 06, 2013 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.20(+1.39%) |
Feb 04, 2013 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.18(-1.23%) |