Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 17.91 | 17.91 | 0 | -0.33(-1.81%) | ||
Apr 29, 2024 | 18.24 | 18.24 | 0 | +0.05(+0.27%) | ||
Apr 26, 2024 | 18.19 | 18.19 | 0 | +0.10(+0.55%) | ||
Apr 25, 2024 | 18.09 | 18.09 | 0 | +0.05(+0.28%) | ||
Apr 24, 2024 | 18.04 | 18.04 | 0 | +0.02(+0.11%) | ||
Apr 23, 2024 | 18.02 | 18.02 | 0 | +0.37(+2.10%) | ||
Apr 22, 2024 | 17.65 | 17.65 | 0 | +0.15(+0.86%) | ||
Apr 19, 2024 | 17.50 | 17.50 | 0 | -0.24(-1.35%) | ||
Apr 18, 2024 | 17.74 | 17.74 | 0 | -0.13(-0.73%) | ||
Apr 17, 2024 | 17.87 | 17.87 | 0 | -0.19(-1.05%) | ||
Apr 16, 2024 | 18.06 | 18.06 | 0 | +0.01(+0.06%) | ||
Apr 15, 2024 | 18.05 | 18.05 | 0 | -0.65(-3.48%) | ||
Apr 11, 2024 | 18.70 | 18.70 | 0 | +0.11(+0.59%) | ||
Apr 10, 2024 | 18.59 | 18.59 | 0 | -0.27(-1.43%) | ||
Apr 09, 2024 | 18.86 | 18.86 | 0 | +0.05(+0.27%) | ||
Apr 08, 2024 | 18.81 | 18.81 | 0 | +0.02(+0.11%) | ||
Apr 05, 2024 | 18.79 | 18.79 | 0 | +0.32(+1.73%) | ||
Apr 04, 2024 | 18.47 | 18.47 | 0 | -0.22(-1.18%) | ||
Apr 03, 2024 | 18.69 | 18.69 | 0 | +0.12(+0.65%) | ||
Apr 02, 2024 | 18.57 | 18.57 | 0 | -0.24(-1.28%) | ||
Apr 01, 2024 | 18.81 | 18.81 | 0 | -0.11(-0.58%) | ||
Mar 28, 2024 | 18.92 | 18.92 | 0 | -0.01(-0.05%) | ||
Mar 27, 2024 | 18.93 | 18.93 | 0 | +0.10(+0.53%) | ||
Mar 26, 2024 | 18.83 | 18.83 | 0 | +0.06(+0.32%) | ||
Mar 25, 2024 | 18.77 | 18.77 | 0 | -0.09(-0.48%) | ||
Mar 22, 2024 | 18.86 | 18.86 | 0 | -0.07(-0.37%) | ||
Mar 21, 2024 | 18.93 | 18.93 | 0 | +0.13(+0.69%) | ||
Mar 20, 2024 | 18.80 | 18.80 | 0 | +0.23(+1.24%) | ||
Mar 19, 2024 | 18.57 | 18.57 | 0 | +0.15(+0.81%) | ||
Mar 15, 2024 | 18.42 | 18.42 | 0 | -0.08(-0.43%) | ||
Mar 14, 2024 | 18.50 | 18.50 | 0 | -0.16(-0.86%) | ||
Mar 13, 2024 | 18.66 | 18.66 | 0 | -0.01(-0.05%) | ||
Mar 12, 2024 | 18.67 | 18.67 | 0 | +0.26(+1.41%) | ||
Mar 11, 2024 | 18.41 | 18.41 | 0 | -0.16(-0.86%) | ||
Mar 08, 2024 | 18.57 | 18.57 | 0 | -0.27(-1.43%) | ||
Mar 07, 2024 | 18.84 | 18.84 | 0 | +0.23(+1.24%) | ||
Mar 06, 2024 | 18.61 | 18.61 | 0 | +0.18(+0.98%) | ||
Mar 05, 2024 | 18.43 | 18.43 | 0 | -0.39(-2.07%) | ||
Mar 04, 2024 | 18.82 | 18.82 | 0 | +0.09(+0.48%) | ||
Mar 01, 2024 | 18.73 | 18.73 | 0 | +0.17(+0.92%) | ||
Feb 29, 2024 | 18.56 | 18.56 | 0 | +0.28(+1.53%) | ||
Feb 28, 2024 | 18.28 | 18.28 | 0 | +0.00(+0.00%) | ||
Feb 27, 2024 | 18.28 | 18.28 | 0 | +0.01(+0.05%) | ||
Feb 26, 2024 | 18.27 | 18.27 | 0 | +0.12(+0.66%) | ||
Feb 23, 2024 | 18.15 | 18.15 | 0 | +0.03(+0.17%) | ||
Feb 22, 2024 | 18.12 | 18.12 | 0 | +0.38(+2.14%) | ||
Feb 21, 2024 | 17.74 | 17.74 | 0 | -0.11(-0.62%) | ||
Feb 20, 2024 | 17.85 | 17.85 | 0 | -0.22(-1.22%) | ||
Feb 16, 2024 | 18.07 | 18.07 | 0 | -0.04(-0.22%) | ||
Feb 15, 2024 | 18.11 | 18.11 | 0 | +0.01(+0.06%) | ||
Feb 14, 2024 | 18.10 | 18.10 | 0 | +0.38(+2.14%) | ||
Feb 13, 2024 | 17.72 | 17.72 | 0 | -0.31(-1.72%) | ||
Feb 12, 2024 | 18.03 | 18.03 | 0 | +0.01(+0.06%) | ||
Feb 09, 2024 | 18.02 | 18.02 | 0 | +0.10(+0.56%) | ||
Feb 08, 2024 | 17.92 | 17.92 | 0 | +0.14(+0.79%) | ||
Feb 07, 2024 | 17.78 | 17.78 | 0 | +0.23(+1.31%) | ||
Feb 06, 2024 | 17.55 | 17.55 | 0 | +0.11(+0.63%) | ||
Feb 05, 2024 | 17.44 | 17.44 | 0 | -0.07(-0.40%) | ||
Feb 02, 2024 | 17.51 | 17.51 | 0 | +0.19(+1.10%) |